Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.2 SEK | +2.28% | -0.88% | -16.73% |
Apr. 23 | Gasporox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 15 | Gasporox AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.3 kr | 10.65 kr | 10.95 kr | 11.2 kr |
Volume | 1 033 | 18 179 | 910 | 2 046 |
Change | 0.00% | -5.75% | +2.82% | +2.28% |
Opening | 11.30 | 11.00 | 10.90 | 10.95 |
High | 11.30 | 11.45 | 10.95 | 11.20 |
Low | 11.00 | 10.50 | 10.60 | 10.50 |
Performance
1 day | +2.28% | ||
1 week | -0.88% | ||
Current month | -2.61% | ||
1 month | +16.42% | ||
3 months | -13.85% | ||
6 months | -19.13% | ||
Current year | -16.73% | ||
1 year | -17.65% | ||
3 years | -27.97% | ||
5 years | +20.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.28% | -0.88% | -16.73% | -17.65% | 8.79M | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
Average | +1.01% | +8.93% | +14.59% | +57.96% | ||
Weighted average by Cap. | +0.53% | +11.61% | +45.96% | +143.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:51:27 am | 11.2 | 24 | 2,046 |
06:07:53 am | 10.5 | 1,697 | 2,022 |
06:07:53 am | 10.5 | 57 | 325 |
05:45:36 am | 10.65 | 56 | 268 |
05:45:36 am | 10.65 | 56 | 212 |
05:45:36 am | 10.65 | 56 | 156 |
03:14:45 am | 10.95 | 78 | 100 |
Monthly variations
Annual change
2024 | -16.73% | ||
2023 | +32.51% | ||
2022 | -14.71% | ||
2021 | -22.73% | ||
2020 | -1.91% | ||
2019 | +115.07% | ||
2018 | -53.21% | ||
2017 | +4.70% | ||
2016 | +21.14% |
- Stock Market
- Equities
- GPX Stock
- Quotes Gasporox AB