GAZIT MALLS FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.88 BRL | +1.30% |
|
+1.47% | 0.00% |
| 1 week | +1.47% | ||
| Current month | -0.44% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 60.3 R$ | 60.79 R$ | 60.81 R$ | 60.1 R$ | 60.88 R$ |
| Volume | 17 957 | 32 274 | 19 828 | 16 850 | 27 219 |
| Change | +0.50% | +0.81% | +0.03% | -1.17% | +1.30% |
| Opening | 60.00 | 59.99 | 60.02 | 60.06 | 61.32 |
| High | 60.85 | 60.98 | 61.74 | 61.31 | 61.32 |
| Low | 59.80 | 59.77 | 59.90 | 59.56 | 59.18 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.47% | ||
| Current month | -0.44% | ||
| 1 month | -4.67% | ||
| 3 months | -10.54% |
Volumes
marketsDaily volume
27 219
Avg. Volume 20 sessions
17 370
Avg. Volume 20 sessions BRL
1 057 485.60
Avg. Volume 20 sessions USD
194 094.08
Record volume 1
48 049
Record volume 2
41 265
Record volume 3
32 936
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
243 435 638
Capitalization (USD)
243 435 638
Highs and lows
1 week
59.18
61.74
1 month
59.0665.00
Current year
59.0676.98
1 year
59.0676.98
3 years
59.0676.98
5 years
59.0676.98
10 years
59.0676.98
Indicators
Moving average 5 days
60.58
Moving average 20 days
60.87
Moving average 50 days
63.74
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.70%
STIM
RSI 9 days
49.90
RSI 14 days
44.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.44% |
- Stock Market
- Equities
- GZIT11 Stock
- Quotes Gazit Malls Fundo De Investimento Imobiliario
