GB SCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0068 USD | -0.07% |
|
-13.92% | +6.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0075 $ | 0.00661 $ | 0.00665 $ | 0.006805 $ | 0.0068 $ |
| Volume | 97 340 | 262 217 | 27 522 | 136 699 | 64 550 |
| Change | -4.46% | -11.87% | +0.61% | +2.33% | -0.07% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0068 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0069 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0067 |
Performance
| 1 day | -0.07% | ||
| 1 week | -13.92% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 3 months | +19.30% | ||
| 6 months | -2.86% | ||
| Current year | +6.25% | ||
| 1 year | -53.10% | ||
| 3 years | -85.38% | ||
| 5 years | -95.68% | ||
| 10 years | -99.53% |
Volumes
marketsDaily volume
64 550
Estimated daily volume
64 605
Avg. Volume 20 sessions
85 974
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
584.62
Record volume 1
15 915 270
Record volume 2
11 284 650
Record volume 3
10 243 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 763 313
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
87.78 %
Free-Float capitalization (USD)
2 425 708
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.07
5 years
0.010.17
10 years
0.013.49
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
48.05
RSI 14 days
49.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -13.92% | +6.25% | -53.10% | 2.76M | ||
| +1.85% | +6.12% | +29.19% | -1.37% | 48.16B | ||
| +0.85% | +0.82% | -0.16% | +20.65% | 41.73B | ||
| -1.74% | -2.46% | +43.45% | -13.18% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.30% | +11.45% | +53.26% | 25.59B | ||
| -1.26% | -4.13% | -22.70% | -28.24% | 18.96B | ||
| +2.71% | +8.71% | +9.14% | +3.86% | 12.92B | ||
| +2.36% | -0.84% | +30.08% | +89.08% | 12.03B | ||
| +2.02% | -1.39% | -1.43% | +21.13% | 11.77B | ||
| +2.00% | +1.22% | +22.55% | +25.68% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.94% | 9.83B | ||
| +1.43% | +3.90% | +31.15% | -12.07% | 6.94B | ||
| -2.43% | -2.83% | +14.35% | +91.29% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +0.51% | -3.83% | +30.37% | +40.88% | 6.13B | ||
| Average | +0.89% | -0.68% | +12.97% | +13.49% | ||
| Weighted average by Cap. | +0.70% | +0.47% | +14.49% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c975f4ec6cf7380e6.kEBlcd7A4Or9KRidu4ETa572X5NZJsbGuNQ_IjJc1zM.xRcfGbH2ur24Tk7z1PFCUqygNdQSV6CJ1rV7Gloa51nRdCBFjYiF3ZlNLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:15 pm | 0.0068 | 450 | 129,100 |
| 02:32:15 pm | 0.0068 | 450 | 128,650 |
| 01:21:17 pm | 0.00687 | 12,600 | 128,200 |
| 01:21:17 pm | 0.00687 | 12,600 | 115,600 |
| 12:52:36 pm | 0.00687 | 300 | 103,000 |
| 12:52:36 pm | 0.00687 | 300 | 102,700 |
| 11:35:06 am | 0.0068 | 550 | 102,400 |
| 11:35:06 am | 0.0068 | 550 | 101,850 |
| 11:32:29 am | 0.0069 | 650 | 101,300 |
| 11:32:29 am | 0.0069 | 650 | 100,650 |
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | -63.64% | ||
| 2022 | -14.15% | ||
| 2021 | -51.13% | ||
| 2020 | +4.88% | ||
| 2019 | -74.83% | ||
| 2018 | -81.20% | ||
| 2017 | +154.52% | ||
| 2016 | +145.93% | ||
| 2015 | -62.50% | ||
| 2014 | -87.92% |
- Stock Market
- Equities
- GBLX Stock
- Quotes GB Sciences, Inc.
