End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.2 ARS | +2.82% | -4.73% | +71.76% |
Mar. 07 | GCDI S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | GCDI S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30.75 $ | 30.35 $ | 29.05 $ | 28.4 $ | 29.2 $ |
Volume | 1 375 071 | 549 958 | 380 617 | 1 043 588 | 574 709 |
Change | +0.33% | -1.30% | -4.28% | -2.24% | +2.82% |
Opening | 30.10 | 31.50 | 29.55 | 29.55 | 28.90 |
High | 31.70 | 32.20 | 30.70 | 29.55 | 29.50 |
Low | 29.70 | 29.50 | 28.70 | 27.00 | 27.55 |
Performance
1 day | +2.82% | ||
1 week | -4.73% | ||
Current month | -2.34% | ||
1 month | -2.34% | ||
3 months | -17.28% | ||
6 months | +116.30% | ||
Current year | +71.76% | ||
1 year | +401.72% | ||
3 years | +806.83% | ||
5 years | +630.00% | ||
10 years | +204.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.82% | -4.73% | +71.76% | +401.72% | 30.56M | ||
+2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
Average | +2.26% | +1.93% | +0.80% | +34.06% | ||
Weighted average by Cap. | +2.38% | +2.12% | -7.14% | +5.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +71.76% | ||
2023 | +213.65% | ||
2022 | +45.70% | ||
2021 | -26.63% | ||
2020 | +7.87% | ||
2019 | -35.44% | ||
2018 | -58.16% | ||
2017 | +16.00% | ||
2016 | -14.29% | ||
2015 | +118.75% | ||
2014 | -17.53% | ||
2013 | +29.33% | ||
2012 | -33.04% | ||
2011 | +17.89% |
- Stock Market
- Equities
- GCDI Stock
- Quotes GCDI S.A.