ARIS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CAD | +1.30% |
|
+4.01% | +24.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.3 $ | 5.43 $ | 5.38 $ | 5.45 $ |
| Volume | 581 710 | 823 248 | 325 148 | 616 091 |
| Change | -1.49% | +2.45% | -0.92% | +1.30% |
| Opening | 5.16 | 5.25 | 5.40 | 5.39 |
| High | 5.31 | 5.48 | 5.44 | 5.50 |
| Low | 5.08 | 5.21 | 5.35 | 5.31 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.01% | ||
| Current month | +12.14% | ||
| 1 month | +20.84% | ||
| 3 months | +39.74% | ||
| 6 months | +60.29% | ||
| Current year | +24.71% | ||
| 1 year | +38.32% | ||
| 3 years | +0.55% | ||
| 5 years | +61.72% | ||
| 10 years | -73.67% |
Volumes
marketsDaily volume
616 091
Estimated daily volume
616 091
Avg. Volume 20 sessions
557 329
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
3 037 443.05
Avg. Volume 20 sessions USD
2 226 749.50
Record volume 1
6 504 318
Record volume 2
4 422 548
Record volume 3
3 811 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
564 124 626
Capitalization (USD)
564 124 626
Net sales (USD)
447 674 000
Number of employees
2 081
Sales / Employee (USD)
215 124
Free-Float
94.13 %
Free-Float capitalization (CAD)
389 354 439
Free-Float capitalization (USD)
531 021 052
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.08
5.50
1 month
4.545.50
Current year
3.685.50
1 year
2.775.50
3 years
2.696.13
5 years
2.698.40
10 years
0.9029.40
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.03
Moving average 50 days
4.52
Moving average 100 days
4.37
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
69.60
RSI 14 days
68.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +4.01% | +24.71% | +38.32% | 564M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.59% | -0.69% | +13.30% | +7.02% | ||
| Weighted average by Cap. | +2.07% | -0.03% | +11.12% | +5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f9e262018663db6598f8be283b3.XDPYdt3nsCtSV1fVs9PDyTegCiqJxBM8zwX4JTHpwig.bli_Rbyi_F8bGw2PyaukoADYbm7P9GldoVWKd1mLhRBuZIcw6q7mEhYWEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.45 | 200 | 614,900 |
| 04:00:00 pm | 5.45 | 900 | 614,700 |
| 04:00:00 pm | 5.45 | 500 | 613,800 |
| 04:00:00 pm | 5.45 | 700 | 613,300 |
| 04:00:00 pm | 5.45 | 200 | 612,600 |
| 04:00:00 pm | 5.45 | 100 | 612,400 |
| 04:00:00 pm | 5.45 | 200 | 612,300 |
| 04:00:00 pm | 5.45 | 200 | 612,100 |
| 04:00:00 pm | 5.45 | 200 | 611,900 |
| 04:00:00 pm | 5.45 | 100 | 611,700 |
Monthly variations
Annual change
| 2024 | +24.71% | ||
| 2023 | +30.45% | ||
| 2022 | -37.15% | ||
| 2021 | -33.87% | ||
| 2020 | +44.70% | ||
| 2019 | +97.52% | ||
| 2018 | +43.88% | ||
| 2017 | +37.54% | ||
| 2016 | -26.92% | ||
| 2015 | -72.34% | ||
| 2014 | -38.96% | ||
| 2013 | -91.44% | ||
| 2012 | -30.77% | ||
| 2011 | -76.15% | ||
| 2010 | +60.29% |
- Stock Market
- Equities
- ARIS Stock
- Quotes Aris Mining Corporation
