GDH GUANGNAN (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | -.--% |
|
+3.85% | -5.26% |
| Apr. 18 | GDH Guangnan Secures HK$400 Million Credit Facility | MT |
| Apr. 15 | GDH Guangnan Expects 41% Lower First Quarter Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.54 $ | 0.54 $ |
| Volume | 52 000 | 170 000 | 60 000 | 153 000 |
| Change | -.--% | -.--% | +1.89% | -.--% |
| Opening | 0.52 | 0.53 | 0.53 | 0.54 |
| High | 0.53 | 0.54 | 0.55 | 0.54 |
| Low | 0.52 | 0.53 | 0.53 | 0.53 |
Performance
| 1 week | +3.85% | ||
| 3 months | -3.57% | ||
| 6 months | -5.26% | ||
| Current year | -5.26% | ||
| 1 year | -19.40% | ||
| 3 years | -20.59% | ||
| 5 years | -47.57% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
153 000
Estimated daily volume
153 000
Avg. Volume 20 sessions
201 147
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
108 619.38
Avg. Volume 20 sessions USD
13 883.73
Record volume 1
43 855 200
Record volume 2
42 457 200
Record volume 3
39 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
490 232 702
Capitalization (USD)
62 661 544
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
1 520
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
40.8 %
Free-Float capitalization (HKD)
200 012 975
Free-Float capitalization (USD)
25 565 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.55
1 month
0.510.57
Current year
0.510.62
1 year
0.510.68
3 years
0.510.80
5 years
0.511.03
10 years
0.512.23
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
57.00
RSI 14 days
51.25
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.85% | -5.26% | -19.40% | 62.66M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.7B | ||
| -2.54% | -2.54% | +10.03% | -1.54% | 2.79B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.93B | ||
| -3.89% | -0.93% | +12.40% | -0.54% | 1.32B | ||
| -0.30% | +1.94% | +70.55% | +107.76% | 1.13B | ||
| -1.53% | -0.44% | -1.74% | +22.36% | 979M | ||
| -0.66% | +1.51% | +5.23% | -14.93% | 847M | ||
| +0.14% | +1.28% | -10.09% | -9.86% | 674M | ||
| -1.74% | +7.30% | -7.08% | +34.62% | 603M | ||
| -1.71% | +0.17% | -2.21% | +48.13% | 528M | ||
| -2.72% | -3.87% | -27.50% | - | 365M | ||
| +0.33% | +3.28% | -34.07% | +17.42% | 364M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| Average | -0.48% | +1.42% | +4.73% | +19.32% | ||
| Weighted average by Cap. | +0.20% | +1.18% | +11.08% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497189440bc.6kKoYItSp7bR0aC38dao7PSQ17nO7K4v9qI4xwSepqU.hxbxGMcx8_qGsNr8nJv5lr37gO67tsx6uZZ6o27Q-eO-J9ALpgPqwoG9ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:54 am | 0.54 | 2,000 | 152,000 |
| 03:56:54 am | 0.54 | 16,000 | 150,000 |
| 02:43:26 am | 0.54 | 2,000 | 134,000 |
| 02:36:27 am | 0.53 | 2,000 | 132,000 |
| 02:32:31 am | 0.53 | 16,000 | 130,000 |
| 02:32:31 am | 0.53 | 22,000 | 114,000 |
| 11:17:44 pm | 0.54 | 2,000 | 92,000 |
| 11:15:42 pm | 0.53 | 10,000 | 90,000 |
| 11:15:42 pm | 0.53 | 30,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -8.06% | ||
| 2022 | -7.46% | ||
| 2021 | +1.52% | ||
| 2020 | -15.38% | ||
| 2019 | -11.36% | ||
| 2018 | -10.20% | ||
| 2017 | +4.26% | ||
| 2016 | -8.74% | ||
| 2015 | -2.83% | ||
| 2014 | +8.16% | ||
| 2013 | -2.00% | ||
| 2012 | -.--% | ||
| 2011 | -41.18% | ||
| 2010 | +7.59% | ||
| 2009 | +100.00% | ||
| 2008 | -48.37% | ||
| 2007 | +13.33% | ||
| 2006 | +15.38% | ||
| 2005 | -91.82% | ||
| 2004 | -10.06% | ||
| 2003 | +37.07% | ||
| 2002 | -46.54% | ||
| 2001 | +85.47% | ||
| 2000 | -66.09% | ||
| 1999 | -80.62% | ||
| 1998 | -71.97% | ||
| 1997 | -4.51% | ||
| 1996 | +163.37% | ||
| 1995 | +103.63% | ||
| 1994 | +13.76% |
- Stock Market
- Equities
- 1203 Stock
- Quotes GDH Guangnan (Holdings) Limited
