GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.5 EUR | +0.69% |
|
-3.00% | +55.58% |
| Jun. 14 | Dentsu Group Appoints Global CFO Designate | MT |
| Jun. 13 | Telecoms Sink Amid Deal Doubts - Communications Services Roundup | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 149 € | 148.5 € | 144.5 € | 145.5 € |
| Volume | 9 | 238 | 905 | 638 |
| Change | -1.00% | -0.34% | -2.69% | +0.69% |
| Opening | 150.50 | 149.00 | 148.50 | 144.50 |
| High | 150.50 | 150.00 | 149.50 | 146.50 |
| Low | 149.00 | 148.50 | 143.00 | 143.00 |
Performance
| 1 week | -3.00% | ||
| Current month | -3.96% | ||
| 1 month | -1.69% | ||
| 3 months | +17.96% | ||
| 6 months | +63.32% | ||
| Current year | +55.58% | ||
| 1 year | +86.44% | ||
| 3 years | +161.73% | ||
| 5 years | +217.57% | ||
| 10 years | +46.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
170 627 288 654
Capitalization (USD)
170 627 288 654
Net sales (USD)
67 954 000 000
Free-Float
74.37 %
Free-Float capitalization (EUR)
182 204 083 871
Free-Float capitalization (USD)
170 244 390 010
Average Daily Capital Traded
0%
Highs and lows
1 week
143.00
153.00
1 month
143.00156.00
3 years
36.64158.00
5 years
25.32158.00
10 years
25.32158.00
Indicators
Moving average 5 days
147.60
Moving average 20 days
149.73
Moving average 50 days
148.89
Moving average 100 days
133.50
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
34.26
RSI 14 days
41.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e51e2dbb4ea703788ed.Mlef_bbxxb3x1qfICzpFJPX8glC1Y2Q5XILQzAl4B18.AAPXjvjBnc6eh9_xQW8CS6KE5znXCRZpGPuZhUc_QxRVFtbP0Z-V6pCk4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:52 pm | 145.5 | 2 | 638 |
| 02:15:39 pm | 145 | 18 | 636 |
| 01:36:12 pm | 145.5 | 5 | 618 |
Monthly variations
Annual change
| 2024 | +55.58% | ||
| 2023 | +90.46% | ||
| 2022 | -5.92% | ||
| 2021 | +20.47% | ||
| 2020 | -12.91% | ||
| 2019 | +56.35% | ||
| 2018 | -56.24% | ||
| 2017 | -51.81% | ||
| 2016 | +4.94% | ||
| 2015 | +35.85% | ||
| 2014 | +4.43% | ||
| 2013 | +30.11% | ||
| 2012 | +11.75% | ||
| 2011 | +0.61% | ||
| 2010 | +29.57% | ||
| 2009 | -6.16% | ||
| 2008 | -55.50% | ||
| 2007 | -9.84% | ||
| 2006 | -4.39% | ||
| 2005 | +10.60% | ||
| 2004 | +8.72% | ||
| 2003 | +4.67% | ||
| 2002 | -49.03% | ||
| 2001 | -12.00% | ||
| 2000 | +0.32% | ||
| 1999 | -9.77% | ||
| 1998 | +32.82% |
- Stock Market
- Equities
- GE Stock
- GCP Stock
- Quotes GE Aerospace
