GEAR4MUSIC (HOLDINGS) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 GBX | 0.00% |
|
+5.84% | +1.05% |
| Apr. 24 | Gear4music Nonexecutive Chair to Step Down; CEO Named Successor | MT |
| Apr. 24 | Gear4Music set to meet annual expectations; reshuffles board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 137 p | 153 p | 145 p | 145 p |
| Volume | 1 532 | 40 453 | 11 404 | 1 407 |
| Change | 0.00% | +11.68% | -5.23% | 0.00% |
| Opening | 137.00 | 142.50 | 145.00 | 145.00 |
| High | 136.56 | 153.00 | 150.00 | 150.00 |
| Low | 135.00 | 140.00 | 141.00 | 141.15 |
Performance
| 1 week | +5.84% | ||
| Current month | +5.84% | ||
| 1 month | +2.11% | ||
| 6 months | +20.83% | ||
| Current year | +1.05% | ||
| 1 year | +55.08% | ||
| 3 years | -83.89% | ||
| 5 years | -22.25% |
Volumes
marketsDaily volume
1 407
Estimated daily volume
1 407
Avg. Volume 20 sessions
9 714
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
1 408 530.00
Avg. Volume 20 sessions USD
1 408 530.00
Record volume 1
4 775 491
Record volume 2
3 710 010
Record volume 3
3 518 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 328 859
Capitalization (USD)
37 886 204
Net sales (GBP)
152 039 000
Net sales (USD)
189 924 078
Number of employees
573
Sales / Employee (GBP)
265 339
Sales / Employee (USD)
331 456
Free-Float
64.97 %
Free-Float capitalization (GBX)
19 706 051
Free-Float capitalization (USD)
24 616 405
Average Daily Capital Traded
4.64%
Highs and lows
1 week
134.00
153.00
1 month
132.50153.00
Current year
132.50160.00
1 year
86.27170.00
3 years
68.701 020.00
5 years
68.701 020.00
10 years
68.701 020.00
Indicators
Moving average 5 days
143.40
Moving average 20 days
138.10
Moving average 50 days
140.44
Moving average 100 days
143.65
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
61.92
RSI 14 days
60.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6d826f.Jo8AIvkwnj9Z4ltnexqM4ihh9aZFb1_4oAY03jheKAA.Z84xbs546GkKpxctNG_Usx1YkvQgGgCPzVlS6FNsW2dW_WUWzlP8ai2YHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:42 am | 150 | 9 | 1,407 |
| 08:56:23 am | 141.2 | 520 | 1,398 |
| 08:46:57 am | 146 | 626 | 878 |
| 08:19:04 am | 146 | 84 | 252 |
| 08:18:23 am | 146 | 84 | 168 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +32.26% | ||
| 2022 | -84.93% | ||
| 2021 | -12.20% | ||
| 2020 | +224.75% | ||
| 2019 | -51.44% | ||
| 2018 | -34.18% | ||
| 2017 | +74.01% | ||
| 2016 | +214.19% | ||
| 2015 | +1.05% |
- Stock Market
- Equities
- G4M Stock
- Quotes Gear4music (Holdings) plc
