GELION PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 GBX | -3.64% |
|
-0.62% | -34.70% |
| Apr. 25 | Transcript : Gelion plc - Special Call | |
| Apr. 11 | Transcript : Gelion plc, H1 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16 p | 16 p | 16 p | 16.5 p | 15.9 p |
| Volume | 5 004 | 8 001 | 7 102 | 17 549 | 1 404 |
| Change | 0.00% | 0.00% | 0.00% | +3.12% | -3.64% |
| Opening | 16.00 | 16.00 | 16.00 | 16.50 | 16.5 |
| High | 16.25 | 17.00 | 17.00 | 17.99 | 17.88 |
| Low | 15.00 | 15.58 | 16.88 | 15.65 | 15.9 |
Performance
| 1 day | -3.64% | ||
| 1 week | -0.62% | ||
| Current month | -11.67% | ||
| 1 month | -35.10% | ||
| 3 months | -14.05% | ||
| 6 months | -35.89% | ||
| Current year | -34.70% | ||
| 1 year | -57.03% |
Volumes
marketsDaily volume
1 404
Estimated daily volume
1 768
Avg. Volume 20 sessions
23 067
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
366 765.30
Avg. Volume 20 sessions USD
366 765.30
Record volume 1
1 586 038
Record volume 2
1 177 587
Record volume 3
824 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 402 709
Capitalization (USD)
28 166 926
Net sales (GBP)
2 054 000
Net sales (USD)
2 582 494
Number of employees
43
Sales / Employee (GBP)
47 767
Sales / Employee (USD)
60 058
Free-Float
53.04 %
Free-Float capitalization (GBX)
11 882 760
Free-Float capitalization (USD)
14 940 194
Average Daily Capital Traded
1.64%
Highs and lows
1 week
15.00
17.99
1 month
15.0025.00
Current year
14.0033.00
1 year
14.0039.00
3 years
14.00312.00
5 years
14.00312.00
10 years
14.00312.00
Indicators
Moving average 5 days
16.10
Moving average 20 days
20.30
Moving average 50 days
19.21
Moving average 100 days
20.48
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+27.67%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
18.08
RSI 14 days
29.65
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -0.62% | -34.70% | -57.03% | 28.17M | ||
| -2.04% | -3.69% | +22.11% | -16.23% | 121B | ||
| -0.52% | -2.43% | -10.76% | -30.26% | 65.28B | ||
| +0.93% | -1.14% | -8.26% | -34.89% | 20.97B | ||
| +0.32% | -4.30% | +2.98% | +41.89% | 16.74B | ||
| -3.22% | -6.86% | -26.91% | -7.47% | 15.03B | ||
| -2.46% | -2.04% | -9.98% | -43.22% | 10.72B | ||
| -1.40% | -1.92% | -11.86% | -32.59% | 4.67B | ||
| -2.52% | +2.31% | -9.36% | -7.19% | 4.19B | ||
| -0.84% | -2.04% | +5.12% | -15.22% | 3.94B | ||
| +1.10% | +2.64% | -3.27% | +15.78% | 3.9B | ||
| -1.25% | -2.46% | +1.90% | -6.53% | 3.84B | ||
| -3.53% | -6.10% | +10.86% | -20.86% | 2.97B | ||
| -3.53% | +1.79% | -16.14% | -34.83% | 2.4B | ||
| +2.32% | -1.40% | +33.62% | +74.79% | 2.34B | ||
| -1.10% | -5.72% | -3.81% | +31.60% | 2.3B | ||
| Average | -1.33% | -1.83% | -3.65% | -8.89% | ||
| Weighted average by Cap. | -1.31% | -2.73% | +4.70% | -16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008fef1d0a9b16e2d5e29a788005.e60IWx8W2LmQSNsLDHGaxnExNw0dfR5-dh8LjAZvQ6k.NNs6GUBslNTTCZBORTrdvwRVRj1xHlgGHWVZ9Gc7N5oJnkwIU1Ps-OI8lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:18 am | 15.9 | 5 | 1,404 |
| 06:01:57 am | 15.9 | 1 | 1,399 |
Monthly variations
Annual change
| 2024 | -32.24% | ||
| 2023 | -52.25% | ||
| 2022 | -64.21% | ||
| 2021 | -6.86% |
- Stock Market
- Equities
- GELN Stock
- Quotes Gelion plc
