GEM SERVICES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 TWD | -0.45% |
|
+0.30% | -1.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 66.6 NT$ | 66.6 NT$ | 67.1 NT$ | 67.4 NT$ | 67.1 NT$ |
| Volume | 49 267 | 66 218 | 74 291 | 43 725 | 62 128 |
| Change | -0.45% | 0.00% | +0.75% | +0.45% | -0.45% |
| Opening | 66.90 | 66.60 | 66.70 | 67.10 | 67.40 |
| High | 66.90 | 66.90 | 67.30 | 67.40 | 67.50 |
| Low | 66.30 | 66.30 | 66.70 | 67.00 | 67.10 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.30% | ||
| Current month | -0.89% | ||
| 1 month | -1.47% | ||
| 3 months | +2.13% | ||
| 6 months | +2.60% | ||
| Current year | -1.90% | ||
| 1 year | -6.93% | ||
| 3 years | -17.47% | ||
| 5 years | +1.39% |
Volumes
marketsDaily volume
62 128
Avg. Volume 20 sessions
79 816
Avg. Volume 20 sessions TWD
5 355 653.60
Avg. Volume 20 sessions USD
164 391.79
Record volume 1
17 445 780
Record volume 2
17 437 310
Record volume 3
13 710 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 647 823 489
Capitalization (USD)
265 444 942
Net sales (TWD)
4 418 989 000
Net sales (USD)
135 640 867
Number of employees
1 598
Sales / Employee (TWD)
2 765 325
Sales / Employee (USD)
84 882
Free-Float
40.72 %
Free-Float capitalization (TWD)
3 521 547 133
Free-Float capitalization (USD)
108 093 889
Average Daily Capital Traded
0.06%
Highs and lows
1 week
66.30
67.50
1 month
66.3068.80
Current year
64.5069.80
1 year
62.0080.00
3 years
59.50132.50
5 years
41.40132.50
10 years
40.99132.50
Indicators
Moving average 5 days
66.96
Moving average 20 days
67.61
Moving average 50 days
67.68
Moving average 100 days
67.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
45.14
RSI 14 days
46.14
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.30% | -1.90% | -6.93% | 265M | ||
| +4.95% | +12.43% | +21.50% | +83.62% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.32% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +79.37% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +26.29% | 17.46B | ||
| +5.55% | +6.72% | -8.65% | +18.72% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +106.71% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.07% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.92% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +44.59% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +38.83% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.40% | 899M | ||
| +16.83% | +43.48% | +182.65% | +265.03% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +102.56% | 613M | ||
| Average | +4.26% | +10.41% | +20.47% | +62.59% | ||
| Weighted average by Cap. | +3.89% | +9.14% | +13.83% | +75.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +0.29% | ||
| 2022 | -26.67% | ||
| 2021 | +36.36% | ||
| 2020 | +1.04% | ||
| 2019 | +4.72% | ||
| 2018 | -10.15% | ||
| 2017 | +65.33% | ||
| 2016 | -13.22% |
- Stock Market
- Equities
- 6525 Stock
- Quotes GEM Services, Inc.
