GENBYTE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.99 CNY | -1.72% |
|
-3.71% | -9.24% |
| May. 08 | Genbyte Technology's Product Gets Certification From TÜV Rheinland | MT |
| May. 06 | Genbyte Obtains ISO Certification for Medical Device Quality Management System | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 41.16 ¥ | 40.66 ¥ | 41.11 ¥ | 40.69 ¥ | 39.99 ¥ | 39.99 ¥ |
| Volume | 955 900 | 955 391 | 577 501 | 534 624 | 837 600 | 837 600 |
| Change | -1.32% | -1.21% | +1.11% | -1.02% | -1.72% | -1.72% |
| Opening | 41.71 | 40.46 | 40.78 | 41.12 | 40.88 | 40.88 |
| High | 41.98 | 41.49 | 41.79 | 41.50 | 41.08 | 41.08 |
| Low | 40.80 | 40.35 | 40.66 | 40.69 | 39.86 | 39.86 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.71% | ||
| Current month | -2.96% | ||
| 1 month | +0.98% | ||
| 3 months | +15.91% | ||
| 6 months | -2.25% | ||
| Current year | -9.24% | ||
| 1 year | +1.21% | ||
| 3 years | -12.49% |
Volumes
marketsDaily volume
837 600
Avg. Volume 20 sessions
1 418 456
Avg. Volume 20 sessions CNY
56 724 055.44
Avg. Volume 20 sessions USD
7 858 720.81
Record volume 1
14 741 270
Record volume 2
13 954 450
Record volume 3
13 394 670
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 473 676 194
Capitalization (USD)
619 796 521
Net sales (CNY)
1 042 110 417
Net sales (USD)
144 377 104
Number of employees
1 369
Sales / Employee (CNY)
761 220
Sales / Employee (USD)
105 462
Free-Float
24.6 %
Free-Float capitalization (CNY)
1 134 780 676
Free-Float capitalization (USD)
157 215 919
Average Daily Capital Traded
1.27%
Highs and lows
1 week
39.86
41.98
1 month
37.1342.96
Current year
29.9346.48
1 year
29.9346.60
3 years
24.2766.35
5 years
24.2766.35
10 years
24.2766.35
Indicators
Moving average 5 days
40.72
Moving average 20 days
40.23
Moving average 50 days
39.04
Moving average 100 days
38.85
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
44.64
RSI 14 days
49.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.71% | -9.24% | +1.21% | 620M | ||
| -6.77% | -4.93% | +2.99% | +16.98% | 160B | ||
| -1.58% | +1.35% | +28.09% | +47.02% | 144B | ||
| -1.36% | +0.08% | +38.49% | +100.41% | 135B | ||
| -1.05% | -2.12% | +16.24% | +39.42% | 65.68B | ||
| -0.52% | -0.60% | +2.42% | +16.82% | 39.26B | ||
| -4.13% | +2.36% | +108.73% | +562.62% | 39.16B | ||
| -1.09% | +0.82% | +6.26% | -1.21% | 32.43B | ||
| -1.30% | +0.46% | -12.47% | +0.66% | 31.38B | ||
| -0.81% | +2.99% | +9.99% | +20.91% | 29.45B | ||
| +3.42% | +3.89% | +26.53% | +3.64% | 25.86B | ||
| +0.31% | -0.31% | +2.07% | +6.49% | 25.78B | ||
| +4.17% | +2.39% | -14.77% | -8.26% | 24.69B | ||
| -1.97% | -6.21% | -5.27% | +4.22% | 22.6B | ||
| -3.23% | -3.86% | +19.61% | +45.67% | 21.73B | ||
| +0.14% | +3.75% | +33.79% | +27.99% | 15.78B | ||
| Average | -1.08% | +1.58% | +15.84% | +55.29% | ||
| Weighted average by Cap. | -2.13% | +2.67% | +20.23% | +62.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | +4.38% | ||
| 2022 | +0.74% | ||
| 2021 | +0.50% | ||
| 2020 | +33.11% |
- Stock Market
- Equities
- 003028 Stock
- Quotes Genbyte Technology Inc.
