Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
275.2 EUR | +1.43% |
|
-1.67% | +16.34% |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 271.5 € | 271.05 € | 271.3 € | 273.35 € | 271.3 € |
Change | -0.57% | -0.17% | +0.09% | +0.76% | +1.43% |
Performance
1 day | +1.43% | ||
1 week | -1.67% | ||
Current month | -0.71% | ||
1 month | -0.42% | ||
3 months | +7.23% | ||
6 months | +18.27% | ||
Current year | +16.34% | ||
1 year | +37.33% | ||
3 years | +71.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 271.05](/images/extremecours_fleche.png)
![Extreme 271.05](/images/extremecours_fleche.png)
![Extreme 227.6](/images/extremecours_fleche.png)
![Extreme 190.25](/images/extremecours_fleche.png)
![Extreme 156.05](/images/extremecours_fleche.png)
![Extreme 111.52](/images/extremecours_fleche.png)
![Extreme 111.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -1.67% | +16.34% | +37.33% | 80.49B | ||
+0.26% | -1.99% | +24.54% | +7.26% | 139B | ||
-0.17% | +0.97% | +0.86% | +5.54% | 138B | ||
+0.11% | +0.12% | -8.07% | -5.28% | 63.6B | ||
+0.60% | -2.82% | +21.12% | +41.52% | 51.03B | ||
+1.36% | +0.62% | +56.12% | +204.23% | 48.99B | ||
+0.50% | +0.74% | +5.33% | +13.59% | 41.86B | ||
+6.40% | +14.98% | +97.34% | +187.85% | 41.63B | ||
+2.81% | +12.32% | +72.87% | +154.09% | 27.09B | ||
+0.99% | -5.14% | +71.01% | +88.70% | 22.63B | ||
+0.24% | +3.70% | +15.22% | +45.35% | 22.43B | ||
+0.63% | -4.59% | +87.58% | +81.42% | 14.23B | ||
-1.52% | -8.04% | +57.41% | +59.88% | 12.25B | ||
+0.83% | +2.58% | +36.46% | +60.43% | 11.24B | ||
+0.35% | -6.81% | +2.22% | +13.55% | 9.72B | ||
+0.84% | -0.38% | -6.17% | +11.51% | 9.54B | ||
Average | +0.96% | -1.09% | +34.39% | +62.94% | ||
Weighted average by Cap. | +0.84% | -0.51% | +25.46% | +47.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.22% | ||
2023 | +0.26% | ||
2022 | +27.07% | ||
2021 | +52.09% | ||
2020 | -4.69% |
- Stock Market
- Equities
- GD Stock
- 4GD Stock
- Quotes General Dynamics Corporation