GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.9 EUR | +1.19% |
|
-0.29% | +17.32% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 271.45 € | 271.55 € | 272.65 € | 275.9 € |
| Volume | 45 | 0 | 0 | 20 |
| Change | -0.07% | +0.04% | +0.41% | +1.19% |
| Opening | 271.30 | 271.55 | 271.80 | 273.35 |
| High | 272.20 | 271.55 | 272.65 | 275.90 |
| Low | 270.10 | 271.55 | 271.80 | 273.35 |
Performance
| 1 week | +1.51% | ||
| Current month | +0.97% | ||
| 1 month | +0.44% | ||
| 3 months | +8.37% | ||
| 6 months | +19.33% | ||
| Current year | +18.72% | ||
| 1 year | +39.13% | ||
| 3 years | +76.58% | ||
| 5 years | +77.22% | ||
| 10 years | +213.84% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
80 486 797 734
Capitalization (USD)
80 486 797 734
Net sales (USD)
42 272 000 000
Free-Float
56.56 %
Free-Float capitalization (EUR)
86 146 905 677
Free-Float capitalization (USD)
80 215 002 046
Average Daily Capital Traded
0%
Highs and lows
1 week
270.10
275.90
1 month
270.10279.60
3 years
155.15279.60
5 years
95.47279.60
10 years
84.21279.60
Indicators
Moving average 5 days
271.82
Moving average 20 days
273.75
Moving average 50 days
271.15
Moving average 100 days
261.85
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
42.86
RSI 14 days
47.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d9289f7fc3746f0099eed36edd6.XId1gX0IcEPz2ErrBSpQkaxjXLS1E9IGcrGvJlDW3R4.PcE69TtNQQLDuX2bfHI68u0zH4XPUKdMHP7LCxSbmX0M8yqxSUcnCbezLQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.72% | ||
| 2023 | -0.32% | ||
| 2022 | +26.85% | ||
| 2021 | +51.85% | ||
| 2020 | -23.34% | ||
| 2019 | +16.63% | ||
| 2018 | -20.23% | ||
| 2017 | +4.16% | ||
| 2016 | +27.72% | ||
| 2015 | +10.34% | ||
| 2014 | +67.56% | ||
| 2013 | +33.10% | ||
| 2012 | +2.01% | ||
| 2011 | -3.29% | ||
| 2010 | +10.75% | ||
| 2009 | +23.89% | ||
| 2008 | -37.04% | ||
| 2007 | +7.51% | ||
| 2006 | +17.29% | ||
| 2005 | +25.53% | ||
| 2004 | +6.99% | ||
| 2003 | -4.61% | ||
| 2002 | -15.00% | ||
| 2001 | +8.71% |
- Stock Market
- Equities
- GD Stock
- GDX Stock
- Quotes General Dynamics Corporation
