Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
272.6 EUR | -0.15% | -1.07% | +17.07% |
12:31pm | Wells Fargo Adjusts Price Target on General Dynamics to $330 From $321 | MT |
May. 29 | US Army opens new 155mm artillery munitions plant in Texas | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 274.55 € | 273.85 € | 272.75 € | 273 € | 273 € |
Volume | 0 | 9 | 0 | 0 | 0 |
Change | -0.72% | -0.25% | -0.40% | +0.09% | -0.15% |
Opening | 276.00 | 275.30 | 270.90 | 273.65 | 273.6 |
High | 276.00 | 275.30 | 272.75 | 273.65 | 273.6 |
Low | 274.55 | 273.85 | 270.90 | 273.00 | 273 |
Performance
1 day | -0.15% | ||
1 week | -1.07% | ||
1 month | +3.04% | ||
3 months | +8.94% | ||
6 months | +19.95% | ||
Current year | +17.07% | ||
1 year | +40.87% | ||
3 years | +74.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -1.07% | +17.07% | +40.87% | 82.11B | ||
-0.85% | +1.45% | +27.22% | +11.80% | 143B | ||
-0.02% | -0.71% | -3.39% | +1.50% | 66.71B | ||
+0.25% | +1.75% | +25.66% | +49.28% | 53.3B | ||
+1.65% | +2.20% | +53.79% | +212.90% | 48.25B | ||
-0.28% | +2.57% | +6.59% | +22.99% | 42.65B | ||
+6.03% | +2.07% | +88.08% | +232.94% | 39.86B | ||
+7.62% | +7.25% | +73.09% | +181.37% | 25.93B | ||
-1.85% | -3.60% | +7.55% | +44.81% | 21.26B | ||
+1.50% | +1.16% | +96.61% | +101.45% | 15.07B | ||
+2.42% | +1.43% | +61.63% | +134.37% | 14.71B | ||
+1.22% | +2.27% | +68.86% | +74.55% | 12.77B | ||
-1.22% | -0.27% | +35.72% | +69.45% | 11.36B | ||
-0.26% | -1.00% | +8.25% | +25.37% | 10.19B | ||
-1.01% | -0.77% | -3.40% | +20.74% | 9.98B | ||
-0.96% | -0.24% | +6.43% | +13.42% | 9.64B | ||
Average | +0.91% | -0.25% | +35.61% | +77.36% | ||
Weighted average by Cap. | +0.67% | -0.09% | +30.71% | +65.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.07% | ||
2023 | -0.15% | ||
2022 | +27.62% | ||
2021 | +52.22% | ||
2020 | -24.21% | ||
2019 | +0.48% |
- Stock Market
- Equities
- GD Stock
- GEDY Stock
- Quotes General Dynamics Corporation