Quotes General Electric Company Mexican S.E.
Equities
GE *
US3696043013
Consumer Goods Conglomerates
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,760 MXN | -1.43% | -1.55% | +26.11% |
May. 31 | Battles over CEO pay across the globe | RE |
May. 29 | GE Aerospace Names Patrick De Castelbajac as Chief Strategy Officer, Effective June 24 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 2739 $ | 2803.38 $ | 2825 $ | 2800 $ | 2760 $ |
Volume | 71 | 69 | 10 | 13 | 533 |
Change | +∞% | +2.35% | +0.77% | -0.88% | -1.43% |
Opening | 2,742.00 | 2,765.00 | 2,825.00 | 2,800.00 | 2,769.99 |
High | 2,742.00 | 2,803.38 | 2,825.00 | 2,800.00 | 2,769.99 |
Low | 2,739.00 | 2,765.00 | 2,825.00 | 2,800.00 | 2,760.00 |
Performance
1 day | -1.43% | ||
1 week | -1.55% | ||
1 month | -1.96% | ||
3 months | +2.14% | ||
6 months | +30.56% | ||
Current year | +26.11% | ||
1 year | +49.53% | ||
3 years | +22.34% | ||
5 years | +91.67% | ||
10 years | -0.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -1.55% | +26.11% | +49.53% | 181B | ||
+1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
+0.65% | +1.27% | -3.57% | +4.31% | 132B | ||
+2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
+2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
+1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
+4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
+1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
+1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
+2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
+0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
-5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
+1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
+0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
-0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
-0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
Average | +0.90% | -1.26% | +4.34% | +17.33% | ||
Weighted average by Cap. | +1.09% | +0.68% | +10.80% | +25.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +26.11% | ||
2023 | +35.85% | ||
2022 | -17.38% | ||
2021 | +13.37% | ||
2020 | +2.38% | ||
2019 | +44.33% | ||
2018 | -57.52% | ||
2017 | -47.76% | ||
2016 | +21.46% | ||
2015 | +43.34% | ||
2014 | +6.37% | ||
2013 | +32.51% | ||
2012 | +6.83% | ||
2011 | +10.45% | ||
2010 | +13.19% | ||
2009 | -13.02% | ||
2008 | -43.59% | ||
2007 | -0.34% | ||
2006 | +9.26% | ||
2005 | -9.19% | ||
2004 | +19.02% | ||
2003 | +17.43% |
- Stock Market
- Equities
- GE Stock
- GE * Stock
- Quotes General Electric Company