GENERAL ELEVATOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 CNY | +5.69% |
|
+7.38% | -20.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 5.92 ¥ | 6.01 ¥ | 6.07 ¥ | 6.33 ¥ | 6.69 ¥ | 6.69 ¥ |
| Volume | 6 702 900 | 4 495 600 | 6 371 600 | 10 733 800 | 18 416 677 | 18 416 677 |
| Change | -3.74% | +1.52% | +1.00% | +4.28% | +5.69% | +5.69% |
| Opening | 6.07 | 5.95 | 5.95 | 6.04 | 6.29 | 6.29 |
| High | 6.11 | 6.07 | 6.20 | 6.41 | 6.69 | 6.69 |
| Low | 5.89 | 5.90 | 5.91 | 6.04 | 6.20 | 6.2 |
Performance
| 1 day | +5.69% | ||
| 1 week | +7.38% | ||
| Current month | +10.76% | ||
| 1 month | +20.54% | ||
| 3 months | +50.34% | ||
| 6 months | -21.02% | ||
| Current year | -20.73% | ||
| 1 year | -2.76% | ||
| 3 years | -55.10% |
Volumes
marketsDaily volume
18 416 677
Avg. Volume 20 sessions
9 752 446
Avg. Volume 20 sessions CNY
65 243 863.74
Avg. Volume 20 sessions USD
9 032 425.74
Record volume 1
46 458 640
Record volume 2
45 815 280
Record volume 3
38 708 460
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
1 520 944 034
Capitalization (USD)
210 561 013
Net sales (CNY)
471 020 868
Net sales (USD)
65 208 600
Number of employees
552
Sales / Employee (CNY)
853 299
Sales / Employee (USD)
118 132
Free-Float
42.41 %
Free-Float capitalization (CNY)
645 093 985
Free-Float capitalization (USD)
89 307 456
Average Daily Capital Traded
4.29%
Highs and lows
1 week
5.89
6.69
1 month
5.136.81
Current year
3.798.67
1 year
3.799.10
3 years
3.7916.97
5 years
3.7924.55
10 years
3.7924.55
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.01
Moving average 50 days
6.10
Moving average 100 days
6.58
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
66.30
RSI 14 days
60.21
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +7.38% | -20.73% | -2.76% | 211M | ||
| -0.12% | -0.68% | +7.79% | +15.15% | 39.04B | ||
| -1.49% | +2.17% | +11.56% | +1.37% | 28.77B | ||
| -0.85% | +0.87% | +16.54% | +25.00% | 28.16B | ||
| -4.33% | -6.76% | +9.20% | +18.71% | 7.77B | ||
| -1.34% | -0.34% | +10.11% | -4.55% | 2.71B | ||
| +0.40% | +1.01% | +15.14% | +29.65% | 2.13B | ||
| +1.45% | +8.96% | +19.04% | +15.21% | 2.11B | ||
| -1.10% | +0.37% | +13.48% | -3.02% | 1.73B | ||
| -8.72% | +2.05% | +69.52% | +70.68% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.45% | +0.99% | -7.89% | 0.00% | 1.11B | ||
| -2.43% | -4.55% | +0.57% | +7.04% | 826M | ||
| +0.68% | +1.92% | -1.33% | -10.17% | 808M | ||
| -2.79% | +8.44% | +50.80% | +61.59% | 691M | ||
| -1.03% | +1.69% | +42.69% | +50.94% | 534M | ||
| Average | -1.04% | +1.95% | +8.54% | +18.32% | ||
| Weighted average by Cap. | -1.01% | +2.21% | +11.14% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | +28.07% | ||
| 2022 | -43.29% | ||
| 2021 | -28.27% |
- Stock Market
- Equities
- 300931 Stock
- Quotes General Elevator Co., Ltd
