GENERAL ENVIRONMENTAL CONSERVATION Quotes General Environmental Conservation
Equities
GENCO
TH0636010Z01
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | 0.00% |
|
-2.04% | -5.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 120 200 | 565 600 | 18 201 | 4 800 | 81 900 |
| Change | 0.00% | -2.04% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.47 | 0.46 | 0.48 | 0.47 |
| High | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.46 | 0.46 | 0.47 | 0.47 |
Performance
| 1 week | -2.04% | ||
| Current month | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -5.88% | ||
| 1 year | -23.81% | ||
| 3 years | -58.26% | ||
| 5 years | -31.43% | ||
| 10 years | -52.48% |
Volumes
marketsDaily volume
81 900
Avg. Volume 20 sessions
300 985
Avg. Volume 20 sessions THB
144 472.80
Avg. Volume 20 sessions USD
3 927.64
Record volume 1
1 036 990 000
Record volume 2
532 040 400
Record volume 3
527 195 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
533 807 658
Capitalization (USD)
14 512 095
Net sales (THB)
279 393 565
Net sales (USD)
7 595 593
Number of employees
258
Sales / Employee (THB)
1 082 921
Sales / Employee (USD)
29 440
Free-Float
48.04 %
Free-Float capitalization (THB)
259 572 774
Free-Float capitalization (USD)
7 056 745
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.48
1 month
0.460.52
Current year
0.460.60
1 year
0.460.71
3 years
0.461.21
5 years
0.291.28
10 years
0.296.90
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
28.74
RSI 14 days
34.17
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -5.88% | -23.81% | 14.51M | ||
| +0.92% | +1.85% | +12.96% | +22.59% | 43.5B | ||
| +0.35% | +3.95% | +14.02% | +5.91% | 14.27B | ||
| -0.56% | +1.07% | +12.78% | +11.01% | 5.6B | ||
| +0.33% | -1.37% | +17.35% | +25.67% | 5.4B | ||
| -0.55% | -2.68% | +1.30% | -3.37% | 4.04B | ||
| -2.29% | -1.72% | +15.70% | +7.39% | 2.25B | ||
| -0.67% | -3.57% | -12.65% | -26.12% | 2.11B | ||
| +0.62% | +1.88% | -1.01% | +11.14% | 1.61B | ||
| +0.97% | +1.95% | -3.24% | -42.27% | 1.42B | ||
| +0.12% | -2.15% | -3.67% | -8.65% | 1.34B | ||
| -1.56% | -5.31% | -13.86% | -12.52% | 1.3B | ||
| +0.44% | +0.38% | -14.91% | - | 1.02B | ||
| +0.15% | +1.39% | -15.96% | -15.75% | 1B | ||
| -0.70% | +2.17% | +20.00% | +6.82% | 998M | ||
| +0.19% | +1.52% | -2.55% | -9.49% | 983M | ||
| Average | -0.14% | -0.45% | +1.27% | -3.43% | ||
| Weighted average by Cap. | +0.41% | +1.19% | +10.36% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +89.80% | ||
| 2020 | -10.91% | ||
| 2019 | -25.68% | ||
| 2018 | -28.16% | ||
| 2017 | -29.93% | ||
| 2016 | +9.70% | ||
| 2015 | -55.33% | ||
| 2014 | +279.75% | ||
| 2013 | -4.82% | ||
| 2012 | +27.69% | ||
| 2011 | +16.07% | ||
| 2010 | 0.00% | ||
| 2009 | +14.29% | ||
| 2008 | -31.94% | ||
| 2007 | +7.46% | ||
| 2006 | -14.10% | ||
| 2005 | -22.77% | ||
| 2004 | -51.90% | ||
| 2003 | +172.73% | ||
| 2002 | -43.80% | ||
| 2001 | -2.14% | ||
| 2000 | -46.67% |
- Stock Market
- Equities
- GENCO Stock
- Quotes General Environmental Conservation
