GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.9 INR | -2.21% |
|
+5.07% | +12.29% |
| Apr. 19 | India govt open to selling stake in GIC Re, LIC in FY24/25, says source | RE |
| Apr. 15 | General Insurance Corporation of India Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 331.15 ₹ | 341.1 ₹ | 353.7 ₹ | 345.9 ₹ |
| Volume | 1 140 025 | 2 626 954 | 4 545 321 | 1 031 437 |
| Change | +1.22% | +3.00% | +3.69% | -2.21% |
| Opening | 328.75 | 332.85 | 347.00 | 355.00 |
| High | 337.15 | 345.00 | 361.00 | 355.45 |
| Low | 326.80 | 329.00 | 345.05 | 344.15 |
Performance
| 1 day | -2.21% | ||
| 1 week | +5.07% | ||
| Current month | +4.90% | ||
| 1 month | +4.90% | ||
| 3 months | -6.63% | ||
| 6 months | +53.12% | ||
| Current year | +12.29% | ||
| 1 year | +125.34% | ||
| 3 years | +71.07% | ||
| 5 years | +41.41% |
Volumes
marketsDaily volume
1 031 437
Estimated daily volume
1 031 437
Avg. Volume 20 sessions
1 374 176
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
475 327 478.40
Avg. Volume 20 sessions USD
5 695 373.85
Record volume 1
55 112 440
Record volume 2
26 564 510
Record volume 3
24 375 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
606 770 775 079
Capitalization (USD)
7 270 327 427
Net sales (INR)
365 915 900 000
Net sales (USD)
4 384 404 314
Number of employees
443
Sales / Employee (INR)
825 995 260
Sales / Employee (USD)
9 897 075
Free-Float
14.22 %
Free-Float capitalization (INR)
86 256 629 791
Free-Float capitalization (USD)
1 033 526 938
Average Daily Capital Traded
0.08%
Highs and lows
1 week
325.50
361.00
1 month
310.65361.40
Current year
297.10467.80
1 year
153.45467.80
3 years
105.00467.80
5 years
81.50467.80
10 years
81.50467.80
Indicators
Moving average 5 days
339.80
Moving average 20 days
334.08
Moving average 50 days
356.19
Moving average 100 days
344.16
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
70.37
RSI 14 days
59.32
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +5.07% | +12.29% | +125.34% | 7.27B | ||
| -0.48% | +0.52% | +5.56% | +11.26% | 31.62B | ||
| +2.41% | +1.71% | +1.91% | +27.57% | 5.85B | ||
| +0.89% | +0.41% | -0.48% | +21.56% | 4.26B | ||
| +0.61% | +2.63% | +14.55% | +29.83% | 871M | ||
| -1.81% | +5.65% | +17.57% | +48.90% | 665M | ||
| +0.67% | +0.67% | +7.86% | +17.05% | 500M | ||
| +1.16% | +2.34% | +43.44% | +75.00% | 287M | ||
| 0.00% | +15.48% | +17.38% | +12.58% | 165M | ||
| -2.53% | -.--% | +2.67% | +7.67% | 152M | ||
| -.--% | -.--% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | -0.11% | +1.47% | +11.58% | +35.72% | ||
| Weighted average by Cap. | -0.27% | -0.13% | +6.16% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f016c57c8bb78ff.Dv9FJUqhnRosDRZlFac79qp9OEiIXp0y-X9lEe1wFNg.fZMVbC-Y9ntKfVQEXf11xdIqWQHBLvBFmEYKcJkWXqtXlSFLDc35LwF9Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:47 am | 345.9 | 1 | 985,980 |
| 06:18:50 am | 345.9 | 9 | 985,979 |
| 06:18:44 am | 345.9 | 25 | 985,970 |
| 06:18:28 am | 345.9 | 15 | 985,945 |
| 06:17:34 am | 345.9 | 1 | 985,930 |
| 06:16:55 am | 345.9 | 1 | 985,929 |
| 06:16:20 am | 345.9 | 6 | 985,928 |
| 06:15:07 am | 345.9 | 1 | 985,922 |
| 06:14:57 am | 345.9 | 25 | 985,921 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +72.34% | ||
| 2022 | +26.95% | ||
| 2021 | +1.22% | ||
| 2020 | -38.56% | ||
| 2019 | -12.59% | ||
| 2018 | -31.27% | ||
| 2017 | -13.79% |
- Stock Market
- Equities
- GICRE Stock
- Quotes General Insurance Corporation of India
