|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.55 INR | -0.80% |
|
-5.09% | -4.53% |
Quotes 5-day view: General Insurance Corporation of India
Delayed Quote NSE India S.E.
| 2026-02-27 | 2026-03-02 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 383.05 ₹ | 372.45 ₹ | 363.00 ₹ | 366.50 ₹ | 363.55 ₹ |
| Volume | 319,784 | 345,893 | 343,058 | 262,321 | 157,073 |
| Change | -1.50% | -2.77% | -2.54% | +0.96% | -0.80% |
| Opening | 388.15 ₹ | 373.00 ₹ | 369.00 ₹ | 365.80 ₹ | 368.40 ₹ |
| High | 388.75 ₹ | 378.00 ₹ | 369.95 ₹ | 369.00 ₹ | 370.25 ₹ |
| Low | 380.35 ₹ | 369.50 ₹ | 361.30 ₹ | 360.85 ₹ | 362.55 ₹ |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.09% | ||
| Current month | -5.09% | ||
| 1 month | -4.47% | ||
| 3 months | -4.79% | ||
| 6 months | -1.03% | ||
| Current year | -4.53% | ||
| 1 year | -6.79% | ||
| 3 years | +150.12% | ||
| 5 years | +84.78% |
Volumes
marketsDaily volume
157,073
Estimated daily volume
157,073
Avg. Volume 20 sessions
325,240
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
118,241,002
Avg. Volume 20 sessions USD
1,286,462.1
Record volume 1
55,112,440
Record volume 2
43,928,860
Record volume 3
26,564,510
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
637,812,119,994
Capitalization (USD)
6,940,261,566
Net sales (INR)
411,539,500,000
Net sales (USD)
4,478,108,341
Number of employees
414
Sales / Employee (INR)
994,056,763
Sales / Employee (USD)
10,816,687
Free-Float
17.6 %
Free-Float capitalization (INR)
112,276,013,566
Free-Float capitalization (USD)
1,221,715,419
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
369.71
Moving average 20 days
383.76
Moving average 50 days
376.7
Moving average 100 days
379.44
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.37%
RSI 9 days
34.69
RSI 14 days
39.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -5.09% | -6.79% | +150.12% | 6.94B | |
| -1.51% | -6.51% | -12.22% | +28.41% | 48.16B | |
| -1.40% | -4.53% | +10.49% | +21.55% | 6.07B | |
| -1.70% | -5.98% | +67.96% | +241.90% | 1.55B | |
| -2.44% | -8.12% | +57.71% | +133.13% | 1.52B | |
| -0.55% | -1.63% | -0.91% | +47.43% | 684M | |
| -6.25% | -15.49% | +21.21% | +142.42% | 476M | |
| -0.48% | -3.69% | -3.69% | +30.62% | 203M | |
| -0.93% | 0.00% | -8.55% | +25.41% | 162M | |
| Average | -1.78% | -4.98% | +13.91% | +91.22% | 7.31B | |
| Weighted average by Cap. | -1.47% | -6.11% | -5.65% | +49.11% |
Historical Quotes: General Insurance Corporation of India
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
171a3.pBDsjASA0_tGNDbqPSxakUjy5EOzZ_mJjrD3F1vQvAM.k0qCyny0npwPXQW6ZGMv3gG7gw7mUbHg1OeWfyKd5VD8dKnrTcnmzA55Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:44 am | 363.55 | 9 | 157,073 |
| 05:23:08 am | 363.55 | 5 | 157,064 |
| 05:22:50 am | 363.55 | 5 | 157,059 |
| 05:19:32 am | 363.55 | 25 | 157,054 |
| 05:16:07 am | 363.55 | 5 | 157,029 |
| 05:15:42 am | 363.55 | 5 | 157,024 |
| 05:15:41 am | 363.55 | 1 | 157,019 |
| 05:15:06 am | 363.55 | 5 | 157,018 |
| 05:13:41 am | 363.55 | 19 | 157,013 |
Course Extremes
| 1 week | 360.85 |  | 378 |
| 1 month | 360.85 | | 400.3 |
| Current year | 358 | | 400.3 |
| 1 year | 355 | | 453.8 |
| 3 years | 127.8 | | 525.5 |
| 5 years | 105 | | 525.5 |
| 10 years | 81.5 | | 525.5 |
Monthly variations
Annual variations
| 2026 | -4.53% | ||
| 2025 | -14.28% | ||
| 2024 | +44.21% | ||
| 2023 | +72.34% | ||
| 2022 | +26.95% | ||
| 2021 | +1.22% | ||
| 2020 | -38.56% | ||
| 2019 | -12.59% | ||
| 2018 | -31.27% | ||
| 2017 | -13.79% |
- Stock Market
- Equities
- GICRE Stock
- Quotes General Insurance Corporation of India
Select your edition
All financial news and data tailored to specific country editions
