Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
62.68 EUR | -0.66% | +1.43% | +6.27% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 61.41 € | 62 € | 62.19 € | 63.1 € | 62.38 € |
Volume | 576 | 182 | 100 | 164 | 271 |
Change | -0.15% | +0.96% | +0.31% | +1.46% | -0.66% |
Opening | 61.30 | 61.30 | 61.69 | 63.26 | 62.03 |
High | 61.41 | 62.00 | 62.19 | 63.26 | 62.4 |
Low | 61.19 | 61.30 | 61.69 | 63.10 | 62.03 |
Performance
1 day | -0.67% | ||
1 week | +1.43% | ||
Current month | +0.31% | ||
1 month | -2.62% | ||
3 months | +5.76% | ||
6 months | +3.43% | ||
Current year | +6.27% | ||
1 year | -21.26% | ||
3 years | +18.28% | ||
5 years | +37.57% | ||
10 years | +54.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +1.43% | +6.27% | -21.26% | 38.25B | ||
+1.18% | +6.50% | +0.09% | -10.28% | 282B | ||
+1.47% | +1.07% | -5.72% | -8.08% | 90.34B | ||
+1.52% | +1.51% | -3.79% | -6.52% | 42.62B | ||
+0.68% | +1.46% | +1.64% | +6.60% | 41.49B | ||
+1.79% | +1.16% | +7.22% | -22.96% | 39.72B | ||
+0.15% | +2.10% | -13.92% | -12.77% | 30.65B | ||
+3.09% | -1.33% | -8.74% | +10.12% | 27.31B | ||
+0.20% | -2.84% | +8.41% | +39.31% | 24.42B | ||
+0.10% | -3.38% | -10.16% | -26.62% | 22.43B | ||
+0.99% | +1.68% | +8.21% | -10.37% | 20.48B | ||
-3.47% | -3.42% | +0.66% | -22.41% | 19.12B | ||
+0.11% | -4.91% | +4.41% | +2.49% | 18.59B | ||
-0.54% | +1.36% | +6.85% | +17.58% | 15.34B | ||
-0.13% | +0.13% | -1.22% | -15.03% | 14.66B | ||
-1.83% | +1.90% | -4.12% | -1.83% | 14.53B | ||
Average | +0.32% | -0.48% | -0.24% | -5.13% | ||
Weighted average by Cap. | +0.76% | +1.15% | -0.61% | -7.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:47 am | 62.38 | 70 | 271 |
06:42:49 am | 62.24 | 1 | 201 |
06:11:04 am | 62.4 | 150 | 200 |
Monthly variations
Annual change
2024 | +7.50% | ||
2023 | -25.72% | ||
2022 | +33.54% | ||
2021 | +22.15% | ||
2020 | +1.72% | ||
2019 | +40.09% | ||
2018 | -31.85% | ||
2017 | -15.89% | ||
2016 | +9.75% | ||
2015 | +20.96% | ||
2014 | +23.76% | ||
2013 | +17.30% | ||
2012 | -2.68% | ||
2011 | +17.45% | ||
2010 | +8.37% | ||
2009 | +18.88% | ||
2008 | +7.54% | ||
2007 | -11.17% | ||
2006 | -48.09% | ||
2005 | +14.85% | ||
2004 | +1.86% | ||
2003 | -18.11% | ||
2002 | -25.80% | ||
2001 | +26.17% | ||
2000 | +36.23% | ||
1999 | -1.85% |
- Stock Market
- Equities
- GIS Stock
- GRM Stock
- Quotes General Mills, Inc.