GENERAL SHOPPING E OUTLETS DO BRASIL FUNDO DE INVESTIMENTO IMOBILIARIO FII Quotes General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
Equities
GSFI11
BRGSFICTF009
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 BRL | 0.00% |
|
+0.13% | -2.15% |
| Current month | -0.90% | ||
| 1 month | -1.40% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.71 R$ | 7.71 R$ | 7.73 R$ | 7.73 R$ | 7.73 R$ |
| Volume | 3 840 | 4 349 | 53 723 | 675 | 259 356 |
| Change | -0.13% | 0.00% | +0.26% | 0.00% | 0.00% |
| Opening | 7.72 | 7.71 | 7.71 | 7.65 | 7.67 |
| High | 7.75 | 7.72 | 7.75 | 7.73 | 7.74 |
| Low | 7.71 | 7.71 | 7.71 | 7.65 | 7.67 |
Performance
| 1 week | +0.13% | ||
| Current month | -0.90% | ||
| 1 month | -1.40% | ||
| 3 months | -1.53% | ||
| 6 months | +2.93% | ||
| Current year | -2.15% | ||
| 1 year | +31.02% | ||
| 3 years | +75.68% | ||
| 5 years | +120.23% |
Volumes
marketsDaily volume
259 356
Avg. Volume 20 sessions
58 973
Avg. Volume 20 sessions BRL
455 861.29
Avg. Volume 20 sessions USD
84 948.84
Record volume 1
4 127 513
Record volume 2
2 613 122
Record volume 3
2 504 086
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
108 553 371
Capitalization (USD)
108 553 371
Highs and lows
1 week
7.65
7.75
1 month
7.657.85
Current year
7.518.09
1 year
5.758.20
3 years
3.948.20
5 years
2.008.20
10 years
2.008.20
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.79
Moving average 50 days
7.81
Moving average 100 days
7.85
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
33.47
RSI 14 days
36.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +58.00% | ||
| 2022 | +8.70% | ||
| 2021 | +31.81% | ||
| 2020 | -29.07% | ||
| 2019 | -8.89% |
- Stock Market
- Equities
- GSFI11 Stock
- Quotes General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
