GENERALI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 EUR | +0.60% |
|
+1.11% | +23.25% |
| May. 27 | Amazon in talks with Italy to invest billions of euros in cloud plan, sources say | RE |
| May. 24 | GENERALI SPA : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.55 € | 23.35 € | 23.48 € | 23.62 € |
| Volume | 403 | 2 649 | 1 012 | 582 |
| Change | +0.04% | -0.85% | +0.56% | +0.60% |
| Opening | 23.39 | 23.48 | 23.40 | 23.60 |
| High | 23.55 | 23.48 | 23.49 | 23.66 |
| Low | 23.39 | 23.28 | 23.40 | 23.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.11% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +7.61% | ||
| 6 months | +24.32% | ||
| Current year | +23.25% | ||
| 1 year | +32.18% | ||
| 3 years | +40.22% | ||
| 5 years | +48.60% | ||
| 10 years | +41.78% |
Volumes
marketsDaily volume
582
Estimated daily volume
582
Avg. Volume 20 sessions
1 326
Daily volume ratio
0.44
Avg. Volume 20 sessions
31 320.12
Avg. Volume 20 sessions USD
33 966.67
Record volume 1
301 655
Record volume 2
226 749
Record volume 3
132 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 420 228 740
Capitalization (USD)
39 497 738 069
Net sales (EUR)
82 466 000 000
Net sales (USD)
89 434 377 000
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 092 275
Free-Float
83.02 %
Free-Float capitalization (EUR)
30 597 283 865
Free-Float capitalization (USD)
33 182 754 351
Average Daily Capital Traded
0%
Highs and lows
1 week
23.28
23.66
1 month
23.0124.97
Current year
19.2224.97
1 year
17.7524.97
3 years
13.6524.97
5 years
10.2524.97
10 years
9.8124.97
Indicators
Moving average 5 days
23.51
Moving average 20 days
23.87
Moving average 50 days
23.35
Moving average 100 days
22.24
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
44.93
RSI 14 days
48.49
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.11% | +23.25% | +32.18% | 39.5B | ||
| -0.09% | -0.99% | +12.07% | +22.57% | 78.95B | ||
| +1.77% | -0.23% | +9.44% | +46.05% | 50.57B | ||
| +2.15% | +2.49% | +8.93% | +39.96% | 49.99B | ||
| +0.91% | -2.51% | +20.90% | +40.76% | 46.11B | ||
| +1.53% | +0.83% | +16.04% | +52.94% | 42.56B | ||
| -0.84% | -4.19% | -6.79% | +6.38% | 28.53B | ||
| -0.40% | -2.84% | -15.80% | -33.60% | 26.19B | ||
| +1.08% | +2.37% | +22.84% | +26.86% | 25.18B | ||
| +1.62% | +7.43% | +40.61% | +74.20% | 24.98B | ||
| +1.03% | +0.45% | +7.50% | +18.10% | 19.81B | ||
| +0.92% | -1.71% | +4.43% | +12.61% | 18.72B | ||
| -1.59% | -4.74% | +34.67% | +75.51% | 18.07B | ||
| +0.17% | -0.62% | +10.40% | +18.46% | 16.31B | ||
| +0.56% | -5.87% | +4.56% | -12.34% | 11.47B | ||
| -0.83% | -4.66% | +13.80% | +40.75% | 11.35B | ||
| Average | +0.54% | -1.14% | +12.93% | +28.84% | ||
| Weighted average by Cap. | +0.71% | -0.58% | +13.10% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6033a071.SZO03kCe8qUGDnn6Wx2MNRyekzrGMIUFdf3agCUSNig.C9z9tAnqx_18QSmMCnfrf1er_EKXXrZDQoib7lIrdEAlyvW3dPTGxE9USQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:43 am | 23.62 | 6 | 582 |
| 11:06:54 am | 23.62 | 8 | 576 |
| 10:54:07 am | 23.66 | 30 | 568 |
| 09:50:01 am | 23.63 | 178 | 538 |
| 09:50:01 am | 23.63 | 322 | 360 |
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | +14.55% | ||
| 2022 | -9.96% | ||
| 2021 | +29.98% | ||
| 2020 | -22.52% | ||
| 2019 | +28.48% | ||
| 2018 | -5.31% | ||
| 2017 | +7.36% | ||
| 2016 | -17.18% | ||
| 2015 | +0.44% | ||
| 2014 | -0.82% | ||
| 2013 | +24.42% | ||
| 2012 | +20.07% | ||
| 2011 | -25.29% | ||
| 2010 | -15.30% | ||
| 2009 | -0.35% | ||
| 2008 | -39.11% | ||
| 2007 | +2.38% | ||
| 2006 | +13.51% | ||
| 2005 | +17.66% | ||
| 2004 | +18.34% | ||
| 2003 | +9.44% | ||
| 2002 | -37.40% | ||
| 2001 | -31.56% | ||
| 2000 | +40.63% | ||
| 1999 | +0.79% |
- Stock Market
- Equities
- G Stock
- ASG Stock
- Quotes Generali
