GENESIS AI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -.--% |
|
+18.28% | -67.65% |
| Apr. 16 | Genesis AI Corp. Releases Carbon Credit Tool | CI |
| Feb. 23 | Genesis AI Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.052 $ | 0.04714 $ | 0.04498 $ |
| Volume | 21 000 | 22 051 | 3 362 | 28 650 |
| Change | -25.71% | -.--% | -9.35% | -4.58% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| 1 week | +18.28% | ||
| Current month | +36.82% | ||
| 1 month | -15.38% | ||
| 3 months | -52.17% | ||
| 6 months | -65.62% | ||
| Current year | -67.65% | ||
| 1 year | +10.00% | ||
| 3 years | -76.60% | ||
| 5 years | -63.33% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
67 545
Estimated daily volume
67 545
Avg. Volume 20 sessions
65 570
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
3 606.35
Avg. Volume 20 sessions USD
2 617.92
Record volume 1
1 830 900
Record volume 2
1 254 062
Record volume 3
1 027 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 518 854
Capitalization (USD)
2 518 854
Net sales (USD)
0
Free-Float
73.42 %
Free-Float capitalization (CAD)
1 342 646
Free-Float capitalization (USD)
1 849 373
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.07
1 month
0.030.08
Current year
0.030.17
1 year
0.030.90
3 years
0.000.90
5 years
0.000.90
10 years
0.0010.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.11
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+31.82%
Price spread / (MMA100)
+96.55%
RSI 9 days
48.87
RSI 14 days
48.56
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +18.28% | -67.65% | +10.00% | 2.52M | ||
| -0.86% | -0.89% | -1.35% | +59.43% | 93.87B | ||
| -0.69% | -7.08% | -2.21% | +17.32% | 16.87B | ||
| -2.99% | -2.61% | -11.74% | +13.98% | 12.83B | ||
| -1.77% | -0.36% | +9.22% | +92.01% | 10.12B | ||
| -0.05% | +22.83% | +64.13% | +112.30% | 4.86B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| -1.79% | -3.02% | -18.09% | -27.08% | 1.65B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| -2.25% | -2.99% | -0.90% | -17.97% | 691M | ||
| +0.65% | -.--% | -.--% | -.--% | 614M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| -1.30% | +0.15% | +6.07% | +63.94% | 484M | ||
| -0.73% | +1.03% | +0.93% | -26.59% | 409M | ||
| -1.90% | +9.64% | +1.72% | -29.11% | 387M | ||
| Average | -0.41% | +2.97% | -4.65% | +7.97% | ||
| Weighted average by Cap. | -1.04% | -0.67% | -0.26% | +48.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gJ5jL6z5uA1fo6RzTEifIoMZbyGH_LCACn5ml4PChN8.5-wHH5uq3X4o0ugKCyPPds4sDmnIrZ3nb08vr8qIsK7myFMc6ouMZBfG8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 pm | 0.055 | 17,000 | 67,000 |
| 01:15:42 pm | 0.055 | 12,000 | 50,000 |
| 12:53:00 pm | 0.055 | 16,000 | 38,000 |
| 12:22:06 pm | 0.055 | 14,000 | 22,000 |
| 10:30:14 am | 0.06 | 6,000 | 8,000 |
| 10:30:14 am | 0.06 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -73.54% | ||
| 2023 | +750.00% | ||
| 2022 | -91.49% | ||
| 2021 | +56.67% | ||
| 2020 | +66.67% | ||
| 2019 | -88.00% | ||
| 2018 | -89.29% | ||
| 2017 | +900.00% | ||
| 2016 | +600.00% | ||
| 2015 | +100.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -72.22% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes Genesis AI Corp.
