GENFLOW BIOSCIENCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 GBX | +2.22% |
|
+15.00% | +61.40% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 08 | Genflow Biosciences Resumes London Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.15 p | 2.175 p | 2.15 p | 2.25 p | 2.3 p |
| Volume | 398 205 | 1 948 848 | 1 241 359 | 1 115 979 | 284 776 |
| Change | +7.50% | +1.16% | -1.15% | +4.65% | +2.22% |
| Opening | 2.00 | 2.15 | 2.18 | 2.15 | 2.25 |
| High | 2.19 | 2.24 | 2.40 | 2.35 | 2.311 |
| Low | 2.01 | 2.00 | 2.10 | 2.18 | 2.26 |
Performance
| 1 day | +2.22% | ||
| 1 week | +15.00% | ||
| Current month | +12.19% | ||
| 1 month | +48.38% | ||
| 3 months | +61.40% | ||
| 6 months | +22.66% | ||
| Current year | +61.40% | ||
| 1 year | -22.04% |
Volumes
marketsDaily volume
284 776
Estimated daily volume
285 364
Avg. Volume 20 sessions
1 115 013
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
2 564 418.40
Avg. Volume 20 sessions USD
2 564 418.40
Record volume 1
13 136 110
Record volume 2
9 603 739
Record volume 3
9 435 329
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 005 211
Capitalization (USD)
10 005 211
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.13 %
Free-Float capitalization (GBX)
3 615 323
Free-Float capitalization (USD)
3 615 323
Average Daily Capital Traded
25.63%
Highs and lows
1 week
2.00
2.40
1 month
1.502.40
Current year
1.322.40
1 year
1.323.90
3 years
1.3213.50
5 years
1.3213.50
10 years
1.3213.50
Indicators
Moving average 5 days
2.15
Moving average 20 days
1.84
Moving average 50 days
1.65
Moving average 100 days
1.63
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-20.02%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-29.05%
STIM
RSI 9 days
72.23
RSI 14 days
70.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +15.00% | +61.40% | -22.04% | 10.01M | ||
| +1.32% | +2.14% | +9.83% | +31.44% | 114B | ||
| -0.30% | +1.43% | +12.97% | +32.03% | 107B | ||
| +8.03% | +9.11% | -4.68% | -6.42% | 22.22B | ||
| +3.46% | -1.10% | -0.67% | -12.58% | 21.28B | ||
| +2.65% | -0.48% | -4.64% | -29.43% | 18.8B | ||
| +0.68% | +2.29% | -6.49% | -30.33% | 17.51B | ||
| +0.94% | -6.41% | -39.36% | -34.35% | 17.17B | ||
| +0.09% | -1.71% | +5.93% | +49.27% | 14.14B | ||
| +1.22% | -1.83% | +34.90% | -12.74% | 12.2B | ||
| -1.36% | +1.76% | +16.07% | +47.31% | 8.01B | ||
| -0.07% | -5.78% | -28.34% | -37.48% | 7.83B | ||
| +0.13% | -1.15% | -1.36% | +23.01% | 7.61B | ||
| -1.55% | -19.06% | +239.28% | +159.30% | 7.08B | ||
| +5.38% | +3.22% | +1.66% | +42.03% | 7.04B | ||
| -0.15% | -9.24% | -55.54% | -68.78% | 7.02B | ||
| Average | +1.41% | -0.07% | +15.06% | +8.14% | ||
| Weighted average by Cap. | +1.22% | +0.81% | +8.32% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7041f7c90d97ebd3b5a8a9b73c0a40.vvP--F2RQgPamcz0fZqWIaIx441l1KPqDl6OhqtQrrE._Me6qGT9Gnmfy4GZSMrxEvZVpNsrg5W8aDrLs5MF24nEm8epL8JybqOoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:18 am | 2.3 | 97 | 284,776 |
| 11:25:53 am | 2.3 | 60 | 284,679 |
| 11:24:14 am | 2.3 | 71 | 284,619 |
| 11:04:05 am | 2.3 | 12,806 | 284,548 |
| 10:32:41 am | 2.3 | 1,646 | 271,742 |
| 10:30:41 am | 2.27 | 372 | 270,096 |
| 09:39:48 am | 2.3 | 243 | 269,724 |
| 09:38:19 am | 2.3 | 47 | 269,481 |
| 09:14:47 am | 2.27 | 12,240 | 269,434 |
| 07:07:08 am | 2.3 | 151 | 257,194 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -40.63% | ||
| 2022 | -79.13% |
- Stock Market
- Equities
- GENF Stock
- Quotes Genflow Biosciences plc
