GENKI SUSHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 JPY | +2.54% |
|
+17.73% | +10.50% |
| 2023 | Genki Sushi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Genki Sushi Co., Ltd.(TSE:9828) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2888 ¥ | 2804 ¥ | 2838 ¥ | 3340 ¥ | 3,425 ¥ |
| Volume | 58 500 | 91 700 | 223 800 | 453 200 | 132 100 |
| Change | -0.59% | -2.91% | +1.21% | +17.69% | +2.54% |
| Opening | 2,900.00 | 2,888.00 | 2,804.00 | 3,080.00 | 3,200 |
| High | 2,920.00 | 2,888.00 | 2,900.00 | 3,340.00 | 3,430 |
| Low | 2,879.00 | 2,804.00 | 2,804.00 | 3,070.00 | 3,195 |
Performance
| 1 day | +2.40% | ||
| 1 week | +17.73% | ||
| Current month | +15.11% | ||
| 1 month | +9.97% | ||
| 3 months | -0.73% | ||
| 6 months | -0.87% | ||
| Current year | +10.50% | ||
| 1 year | +106.02% | ||
| 3 years | +179.07% | ||
| 5 years | +101.47% | ||
| 10 years | +326.17% |
Volumes
marketsDaily volume
132 100
Estimated daily volume
928 301
Avg. Volume 20 sessions
80 642
Daily volume ratio
11.51
Avg. Volume 20 sessions JPY
276 198 850.00
Avg. Volume 20 sessions USD
1 766 291.65
Record volume 1
1 140 800
Record volume 2
936 200
Record volume 3
688 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
50 268 385 457
Capitalization (USD)
321 466 325
Net sales (JPY)
61 838 000 000
Net sales (USD)
395 454 010
Number of employees
549
Sales / Employee (JPY)
112 637 523
Sales / Employee (USD)
720 317
Free-Float
54.91 %
Free-Float capitalization (JPY)
27 773 646 989
Free-Float capitalization (USD)
177 612 472
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 804.00
3 430.00
1 month
2 804.003 430.00
Current year
2 804.004 110.00
1 year
1 582.504 110.00
3 years
1 179.504 110.00
5 years
860.004 110.00
10 years
789.504 110.00
Indicators
Moving average 5 days
2 858.75
Moving average 20 days
2 966.00
Moving average 50 days
3 188.50
Moving average 100 days
3 333.20
Price spread / (MMA5)
-16.53%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
34.05
RSI 14 days
35.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +17.73% | +10.50% | +106.02% | 321M | ||
| +0.09% | +4.50% | -20.65% | -28.21% | 86.21B | ||
| -0.04% | +2.81% | +7.50% | +6.95% | 49.15B | ||
| +0.55% | +1.07% | -9.28% | +0.34% | 17.69B | ||
| +0.75% | +3.89% | +37.90% | +9.09% | 14.2B | ||
| +0.24% | +1.79% | -17.08% | -16.98% | 13.01B | ||
| -3.39% | +2.80% | +77.73% | - | 9.01B | ||
| +1.03% | +3.79% | -16.70% | +19.98% | 6.06B | ||
| -1.44% | -0.09% | -12.97% | -1.71% | 4.32B | ||
| +2.12% | -0.05% | -16.40% | +1.08% | 3.65B | ||
| +0.28% | +3.53% | +8.30% | -1.19% | 3.57B | ||
| +0.56% | +0.16% | +7.82% | +17.68% | 3.22B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.91B | ||
| -5.30% | -4.35% | -18.36% | -18.36% | 2.2B | ||
| +3.05% | +3.07% | +2.88% | +60.16% | 2.17B | ||
| +1.25% | +2.20% | -6.02% | +32.21% | 2.1B | ||
| Average | +0.10% | +0.85% | +2.20% | +12.63% | ||
| Weighted average by Cap. | +0.10% | +2.96% | -3.48% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46931847ea71.S0_BOQwBIAgjkA8wPOKoui1jiLlAPe_0Jf8PiCdLhI0.Oj21Xlh4VV1RqV5nZZLDiVcgw-opUsLMc8t8-Fdy8et4H7lKb1FYPGrETg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:04 pm | 3,425 | 100 | 132,100 |
| 08:33:03 pm | 3,420 | 500 | 132,000 |
| 08:32:44 pm | 3,420 | 100 | 131,500 |
| 08:32:34 pm | 3,425 | 100 | 131,400 |
| 08:32:32 pm | 3,420 | 100 | 131,300 |
| 08:32:27 pm | 3,420 | 1,600 | 131,200 |
| 08:32:09 pm | 3,430 | 100 | 129,600 |
| 08:31:55 pm | 3,430 | 100 | 129,500 |
| 08:31:53 pm | 3,430 | 100 | 129,400 |
| 08:31:53 pm | 3,425 | 400 | 129,300 |
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +100.97% | ||
| 2022 | +20.93% | ||
| 2021 | +8.85% | ||
| 2020 | -21.58% | ||
| 2019 | -33.09% | ||
| 2018 | +17.83% | ||
| 2017 | +79.47% | ||
| 2016 | -5.97% | ||
| 2015 | -15.64% | ||
| 2014 | +90.88% | ||
| 2013 | +31.91% | ||
| 2012 | +10.34% | ||
| 2011 | -0.42% | ||
| 2010 | -19.04% | ||
| 2009 | -3.81% | ||
| 2008 | -3.59% | ||
| 2007 | -0.62% | ||
| 2006 | 0.00% | ||
| 2005 | -3.30% | ||
| 2004 | -10.30% | ||
| 2003 | +10.16% | ||
| 2002 | +3.77% | ||
| 2001 | +23.36% | ||
| 2000 | -7.63% | ||
| 1999 | -9.52% | ||
| 1998 | -12.50% | ||
| 1997 | -24.40% | ||
| 1996 | -12.00% | ||
| 1995 | -7.72% | ||
| 1994 | +20.51% | ||
| 1993 | +135.59% | ||
| 1992 | -24.76% |
- Stock Market
- Equities
- 9828 Stock
- Quotes Genki Sushi Co., Ltd.