GENOMTEC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 PLN | +0.53% |
|
-2.55% | +5.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.7 zł | 11.68 zł | 11.4 zł | 11.46 zł |
| Volume | 8 067 | 10 042 | 23 690 | 16 151 |
| Change | -0.51% | -0.17% | -2.40% | +0.53% |
| Opening | 11.74 | 11.68 | 11.68 | 11.40 |
| High | 11.80 | 11.68 | 11.68 | 11.60 |
| Low | 11.46 | 11.40 | 11.32 | 11.34 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.55% | ||
| 1 month | -3.05% | ||
| 3 months | +14.03% | ||
| 6 months | +9.14% | ||
| Current year | +5.62% | ||
| 1 year | +36.43% | ||
| 3 years | -18.14% |
Volumes
marketsDaily volume
16 151
Estimated daily volume
16 151
Avg. Volume 20 sessions
37 022
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
424 272.12
Avg. Volume 20 sessions USD
107 828.34
Record volume 1
915 539
Record volume 2
831 848
Record volume 3
688 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
152 459 329
Capitalization (USD)
38 747 386
Net sales (PLN)
1 000
Net sales (USD)
254
Number of employees
17
Sales / Employee (PLN)
59
Sales / Employee (USD)
15
Free-Float
75.47 %
Free-Float capitalization (PLN)
105 851 357
Free-Float capitalization (USD)
26 902 017
Average Daily Capital Traded
0.28%
Highs and lows
1 week
11.32
11.80
1 month
11.0413.16
Current year
9.5014.40
1 year
8.1414.40
3 years
4.3116.38
5 years
4.3123.90
10 years
4.3123.90
Indicators
Moving average 5 days
11.60
Moving average 20 days
12.31
Moving average 50 days
12.24
Moving average 100 days
11.22
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
29.73
RSI 14 days
36.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.55% | +5.62% | +36.43% | 38.75M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.45% | -2.31% | +8.67% | +18.96% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.94% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1951e90d55e43fe.DkPoTV2FyuTQcjE8hgTKEwH9E3yNr9u-AkN-s4wDq6I.ajfRB238-7DmGnpptVCkWmOTVRvuyp_WdyQ_9dxrx9JnC9EkGNGzpYk4CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:02 am | 11.46 | 215 | 16,151 |
| 11:00:02 am | 11.46 | 485 | 15,936 |
| 10:41:15 am | 11.48 | 1,244 | 15,451 |
| 10:41:15 am | 11.48 | 1,068 | 14,207 |
| 10:41:09 am | 11.5 | 1,000 | 13,139 |
| 10:33:12 am | 11.48 | 332 | 12,139 |
| 10:33:12 am | 11.5 | 630 | 11,807 |
| 10:06:48 am | 11.5 | 295 | 11,177 |
| 09:21:05 am | 11.5 | 50 | 10,882 |
| 09:21:05 am | 11.5 | 419 | 10,832 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -6.63% | ||
| 2022 | +24.28% | ||
| 2021 | -31.00% |
- Stock Market
- Equities
- GMT Stock
- Quotes Genomtec S.A.
