GENOR BIOPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 HKD | +3.01% |
|
-1.44% | +15.13% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.39 $ | 1.33 $ | 1.37 $ | 1.37 $ |
| Volume | 447 618 | 45 000 | 204 500 | 616 500 | 616 500 |
| Change | +1.43% | -2.11% | -4.32% | +3.01% | +3.01% |
| Opening | 1.47 | 1.37 | 1.32 | 1.33 | 1.33 |
| High | 1.50 | 1.45 | 1.39 | 1.45 | 1.45 |
| Low | 1.42 | 1.36 | 1.31 | 1.33 | 1.33 |
Performance
| 1 day | +3.01% | ||
| 1 week | -1.44% | ||
| Current month | +9.60% | ||
| 1 month | +23.42% | ||
| 3 months | +52.22% | ||
| 6 months | +5.38% | ||
| Current year | +15.13% | ||
| 1 year | -24.31% | ||
| 3 years | -90.78% |
Volumes
marketsDaily volume
616 500
Estimated daily volume
616 500
Avg. Volume 20 sessions
276 894
Daily volume ratio
2.23
Avg. Volume 20 sessions HKD
379 344.78
Avg. Volume 20 sessions USD
48 619.48
Record volume 1
98 372 020
Record volume 2
23 041 500
Record volume 3
14 532 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
626 366 294
Capitalization (USD)
86 719 787
Net sales (CNY)
15 932 000
Net sales (USD)
2 205 769
Number of employees
104
Sales / Employee (CNY)
153 192
Sales / Employee (USD)
21 209
Free-Float
66.07 %
Free-Float capitalization (HKD)
420 116 460
Free-Float capitalization (USD)
58 164 704
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.31
1.50
1 month
1.121.50
Current year
0.851.50
1 year
0.851.99
3 years
0.8519.00
5 years
0.8532.20
10 years
0.8532.20
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.26
Moving average 50 days
1.19
Moving average 100 days
1.10
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
55.52
RSI 14 days
57.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -1.44% | +15.13% | -24.31% | 86.72M | ||
| +1.06% | +5.33% | +9.44% | +30.51% | 114B | ||
| +1.27% | +0.61% | +11.55% | +30.69% | 104B | ||
| -2.51% | -0.91% | -13.93% | -13.61% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.05% | +7.42% | -4.03% | -25.07% | 17.89B | ||
| -0.02% | +3.17% | +7.03% | +48.03% | 14.28B | ||
| -0.93% | -0.90% | +35.48% | -12.19% | 12.55B | ||
| -2.54% | +4.34% | -25.02% | -36.77% | 8.45B | ||
| -1.66% | +13.76% | +18.09% | +53.92% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.48% | -0.12% | -0.62% | +33.01% | 7.72B | ||
| -3.31% | -9.23% | +259.19% | +173.84% | 7.62B | ||
| -1.66% | -9.29% | -3.88% | +33.62% | 7.04B | ||
| Average | -0.76% | -0.14% | +13.21% | +9.30% | ||
| Weighted average by Cap. | +0.17% | +1.50% | +7.92% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43732e.5cwVCK46eKlomKWHTRyQ3mvb9QmBa3eBqhQxGIvQxbI.o5V0XuVwDOAE3vLBKW7YsQLppmzTUkPU0CQEQOO49YGw_WFin3FInkXhwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 am | 1.37 | 500 | 605,500 |
| 03:56:21 am | 1.37 | 500 | 605,000 |
| 03:56:21 am | 1.37 | 1,500 | 604,500 |
| 03:33:50 am | 1.37 | 500 | 603,000 |
| 03:29:50 am | 1.38 | 500 | 602,500 |
| 03:07:03 am | 1.42 | 6,000 | 602,000 |
| 03:07:03 am | 1.4 | 20,000 | 596,000 |
| 03:07:03 am | 1.4 | 1,500 | 576,000 |
| 02:59:54 am | 1.4 | 500 | 574,500 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -55.26% | ||
| 2022 | -62.54% | ||
| 2021 | -64.50% | ||
| 2020 | -28.44% |
- Stock Market
- Equities
- 6998 Stock
- Quotes Genor Biopharma Holdings Limited