End-of-day quote
Korea S.E.
06:00:00 2024-05-12 pm EDT
|
5-day change
|
1st Jan Change
|
6,520
KRW
|
+0.62%
|
|
+1.09%
|
-6.86%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
6450 ₩
|
6480 ₩
|
6460 ₩
|
6480 ₩
|
6520 ₩
|
Volume |
43 343 |
18 578 |
24 120 |
13 287 |
39 301 |
Change |
+∞%
|
+0.47%
|
-0.31%
|
+0.31%
|
+0.62%
|
Opening |
6,450.00 |
6,450.00 |
6,500.00 |
6,460.00 |
6,510.00 |
High |
6,510.00 |
6,530.00 |
6,550.00 |
6,510.00 |
6,580.00 |
Low |
6,360.00 |
6,420.00 |
6,440.00 |
6,450.00 |
6,490.00 |
Avg. Volume 20 sessions
46 004
Avg. Volume 20 sessions KRW
299 946 080.00
Avg. Volume 20 sessions USD
218 960.64
Record volume 1
5 065 814
Record volume 2
4 436 336
Record volume 3
3 065 447
Capital turnover ratio
0.00
Capitalization (KRW)
88 514 563 014
Capitalization (USD)
64 615 631
Net sales (KRW)
97 897 440 560
Net sales (USD)
71 465 132
Sales / Employee (KRW)
365 288 957
Sales / Employee (USD)
266 661
Free-Float capitalization (KRW)
61 064 653 826
Free-Float capitalization (USD)
44 577 197
Average Daily Capital Traded
0.34%
Moving average 5 days
6 478.00
Moving average 20 days
6 336.50
Moving average 50 days
6 518.60
Moving average 100 days
6 703.60
Price spread / (MMA5) -0.64% Price spread / (MMA20) -2.81% Price spread / (MMA50) -0.02% Price spread / (MMA100) +2.82%
More charts
|