Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40.8 SEK | 0.00% | +5.15% | +5.97% |
Apr. 09 | Genova Property Group Issues SEK150 Million of Green Bonds | MT |
Feb. 21 | Genova Property Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 38.6 kr | 38.2 kr | 39.1 kr | 40.8 kr | 40.8 kr |
Volume | 813 | 3 444 | 7 746 | 9 992 | 7 603 |
Change | -0.52% | -1.04% | +2.36% | +4.35% | 0.00% |
Opening | 39.00 | 38.10 | 38.20 | 39.10 | 40.8 |
High | 39.00 | 38.60 | 39.20 | 40.80 | 41.2 |
Low | 38.60 | 38.10 | 38.00 | 39.10 | 39.8 |
Performance
1 week | +5.15% | ||
Current month | +5.97% | ||
1 month | +7.94% | ||
3 months | +13.33% | ||
6 months | +18.95% | ||
Current year | +5.97% | ||
1 year | -27.14% | ||
3 years | -51.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.15% | +5.97% | -27.14% | 170M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.48% | +5.16% | +6.79% | +20.07% | ||
Weighted average by Cap. | +1.50% | +5.48% | +9.01% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:47 am | 40.8 | 394 | 7,603 |
09:51:14 am | 40.8 | 191 | 7,209 |
09:51:14 am | 40.8 | 12 | 7,018 |
05:45:55 am | 40.8 | 200 | 7,006 |
05:40:57 am | 40.8 | 197 | 6,806 |
05:40:27 am | 40.8 | 203 | 6,609 |
04:43:29 am | 41 | 36 | 6,406 |
04:43:25 am | 41 | 207 | 6,370 |
03:59:26 am | 39.9 | 92 | 6,163 |
03:58:10 am | 39.8 | 1,242 | 6,071 |
Monthly variations
Annual change
2024 | +5.97% | ||
2023 | -26.53% | ||
2022 | -62.25% | ||
2021 | +87.82% | ||
2020 | -2.76% |
- Stock Market
- Equities
- GPG Stock
- Quotes Genova Property Group AB