GENTRACK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 NZD | -.--% |
|
+2.38% | +23.72% |
| Mar. 18 | Gentrack Group Limited(ASX:GTK) added to S&P/ASX All Ordinaries Index | CI |
| Mar. 18 | Gentrack Group Limited(ASX:GTK) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | |
|---|---|---|---|---|---|
| Last | 8.16 $ | 8.19 $ | 8.19 $ | 8.1 $ | 8.1 $ |
| Volume | 11 765 | 16 064 | 36 800 | 282 834 | 19 097 |
| Change | -0.97% | +0.37% | -.--% | -1.10% | -.--% |
| Opening | 8.22 | 8.13 | 8.15 | 8.19 | 8.11 |
| High | 8.22 | 8.19 | 8.20 | 8.19 | 8.11 |
| Low | 8.16 | 8.11 | 7.98 | 8.10 | 7.94 |
Performance
| 1 week | +2.38% | ||
| Current month | -7.98% | ||
| 1 month | -7.98% | ||
| 3 months | +26.98% | ||
| 6 months | +67.14% | ||
| Current year | +23.72% | ||
| 1 year | +154.35% | ||
| 3 years | +431.82% | ||
| 5 years | +49.18% |
Volumes
marketsDaily volume
36 800
Avg. Volume 20 sessions
26 532
Avg. Volume 20 sessions NZD
217 297.08
Avg. Volume 20 sessions USD
129 465.60
Record volume 1
11 348 830
Record volume 2
11 239 720
Record volume 3
6 831 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
830 503 019
Capitalization (USD)
494 813 699
Net sales (NZD)
169 884 000
Net sales (USD)
101 216 887
Free-Float
93.26 %
Free-Float capitalization (NZD)
761 885 325
Free-Float capitalization (USD)
453 931 276
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.98
8.24
1 month
7.988.90
Current year
6.318.90
1 year
3.158.90
3 years
1.328.90
5 years
0.768.90
10 years
0.768.90
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.31
Moving average 50 days
8.10
Moving average 100 days
7.36
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
46.61
RSI 14 days
49.57
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.38% | +23.72% | +154.35% | 495M | ||
| +0.29% | +0.06% | +9.04% | +21.27% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -2.87% | -1.52% | +56.81% | 141B | ||
| -2.00% | -3.02% | +7.89% | +29.74% | 55.7B | ||
| -2.51% | -7.11% | +1.78% | +42.53% | 30.86B | ||
| +2.16% | -2.37% | +0.12% | +57.54% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -8.95% | +78.81% | +244.32% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +2.56% | +1.49% | +12.95% | +30.69% | 14.31B | ||
| +1.65% | +1.12% | +28.04% | +35.77% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.46% | -1.16% | +21.28% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -10.64% | -19.35% | -42.26% | 10.64B | ||
| Average | +0.47% | -3.05% | +9.62% | +48.15% | ||
| Weighted average by Cap. | +0.32% | -3.15% | +10.30% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.36% | ||
| 2023 | +161.66% | ||
| 2022 | +20.48% | ||
| 2021 | +36.36% | ||
| 2020 | -58.93% | ||
| 2019 | -25.60% | ||
| 2018 | -25.33% | ||
| 2017 | +93.97% | ||
| 2016 | +39.20% | ||
| 2015 | +16.28% | ||
| 2014 | -13.65% |
- Stock Market
- Equities
- GTK Stock
- Quotes Gentrack Group Limited
