GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.86 CAD | -0.49% |
|
-0.74% | +6.49% |
| Jun. 14 | George Weston Enters Automatic Share Purchase Plan | MT |
| Jun. 11 | Canadian Competition Regulator Gets Court Orders to Investigate Use of Property Controls by Sobeys, Loblaw | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 19.1 $ | 18.95 $ | 19.25 $ | 18.86 $ |
| Volume | 350 | 400 | 1 800 | 1 300 |
| Change | +0.53% | -0.79% | +1.58% | -2.03% |
| Opening | 19.10 | 18.96 | 19.21 | 18.91 |
| High | 19.10 | 18.96 | 19.25 | 18.91 |
| Low | 19.10 | 18.95 | 19.21 | 18.86 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.74% | ||
| Current month | -1.15% | ||
| 1 month | -0.11% | ||
| 3 months | +4.26% | ||
| 6 months | +9.02% | ||
| Current year | +6.49% | ||
| 1 year | +1.23% | ||
| 3 years | -24.62% | ||
| 5 years | -13.53% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
1 876
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
35 381.36
Avg. Volume 20 sessions USD
25 750.55
Record volume 1
304 550
Record volume 2
249 118
Record volume 3
240 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 151 524 255
Capitalization (USD)
18 305 279 353
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 758 247 200
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
198 901
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 419 438 105
Free-Float capitalization (USD)
7 583 267 053
Average Daily Capital Traded
0%
Highs and lows
1 week
18.86
19.25
1 month
18.8619.29
Current year
17.8219.29
1 year
16.3619.29
3 years
16.3625.45
5 years
0.0025.45
10 years
0.0025.45
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.11
Moving average 50 days
18.24
Moving average 100 days
18.56
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
54.11
RSI 14 days
52.84
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.74% | +6.49% | +1.23% | 18.31B | ||
| +0.48% | +1.73% | +27.54% | +27.47% | 539B | ||
| -0.28% | -3.08% | +10.22% | +9.66% | 36.36B | ||
| -0.49% | -2.71% | -3.34% | -3.69% | 35.2B | ||
| -0.51% | -2.85% | +21.88% | +34.09% | 34.71B | ||
| +2.55% | +0.85% | +6.78% | +17.28% | 27.05B | ||
| +0.28% | +0.46% | -12.39% | -15.33% | 26.31B | ||
| +0.06% | -2.36% | +9.14% | +23.00% | 18.7B | ||
| 0.00% | -3.45% | 0.00% | -12.84% | 13.72B | ||
| -1.39% | -3.01% | +14.12% | +24.30% | 12.74B | ||
| -0.48% | -1.60% | +7.87% | +3.09% | 12.13B | ||
| -0.74% | -0.30% | -13.00% | -5.79% | 11.55B | ||
| -1.21% | -2.50% | -2.01% | +19.19% | 10.54B | ||
| +0.93% | -0.37% | +1.11% | -5.05% | 8.74B | ||
| -0.51% | -4.49% | +8.44% | +54.38% | 7.67B | ||
| -0.15% | -1.88% | +57.10% | +117.12% | 7.59B | ||
| Average | -0.12% | -1.81% | +8.75% | +18.01% | ||
| Weighted average by Cap. | +0.29% | -1.06% | +20.25% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b755ed11361af04e09a386627.mRXUB_i_Gv12z0SaodP4TfKXva2jMdH2HvHOWHCXxEQ.oUWAQI3IKZY6kC3PwIG2JsPv7JnvebDEXIu4EDHhojfLcbBTi-4pkhC1CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 18.86 | 100 | 1,300 |
| 02:08:40 pm | 18.86 | 100 | 1,200 |
| 01:51:10 pm | 18.86 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -6.54% | ||
| 2022 | -25.04% | ||
| 2021 | +4.68% | ||
| 2020 | +7.43% | ||
| 2019 | +4.22% | ||
| 2018 | -4.64% | ||
| 2017 | +1.30% | ||
| 2016 | +2.95% | ||
| 2015 | -9.85% | ||
| 2014 | +6.93% | ||
| 2013 | -10.25% | ||
| 2012 | +3.38% | ||
| 2011 | +18.00% | ||
| 2010 | +6.31% | ||
| 2009 | +26.75% | ||
| 2008 | -12.36% | ||
| 2007 | -31.03% | ||
| 2006 | +3.40% |
- Stock Market
- Equities
- WN Stock
- WN.PR.E Stock
- Quotes George Weston Limited
