GEOTRANS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 PLN | +1.47% |
|
-1.99% | +11.33% |
| May. 10 | Geotrans S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | Geotrans S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 6.88 zł | 6.76 zł | 6.86 zł | 6.78 zł | 6.88 zł |
| Volume | 7 025 | 3 380 | 2 185 | 3 554 | 1 958 |
| Change | -1.99% | -1.74% | +1.48% | -1.17% | +1.47% |
| Opening | 7.00 | 6.66 | 6.76 | 6.86 | 6.78 |
| High | 7.14 | 6.86 | 6.86 | 6.94 | 6.90 |
| Low | 6.66 | 6.66 | 6.76 | 6.74 | 6.72 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.99% | ||
| Current month | -5.23% | ||
| 1 month | -9.71% | ||
| 3 months | +2.69% | ||
| 6 months | +7.50% | ||
| Current year | +11.33% | ||
| 1 year | -16.50% | ||
| 3 years | -54.74% | ||
| 5 years | +196.55% |
Volumes
marketsDaily volume
1 958
Avg. Volume 20 sessions
2 520
Avg. Volume 20 sessions PLN
17 337.60
Avg. Volume 20 sessions USD
4 288.84
Record volume 1
430 055
Record volume 2
301 790
Record volume 3
280 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
34 538 363
Capitalization (USD)
8 543 824
Net sales (PLN)
13 608 011
Net sales (USD)
3 366 241
Number of employees
9
Sales / Employee (PLN)
1 512 001
Sales / Employee (USD)
374 027
Free-Float
61.95 %
Free-Float capitalization (PLN)
21 395 494
Free-Float capitalization (USD)
5 292 646
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.66
6.94
1 month
6.667.62
Current year
6.187.88
1 year
5.809.58
3 years
5.7515.34
5 years
2.1839.00
10 years
1.0539.00
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.17
Moving average 50 days
7.13
Moving average 100 days
7.02
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
39.10
RSI 14 days
41.67
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.99% | +11.33% | -16.50% | 8.54M | ||
| -0.07% | +3.36% | +16.13% | +26.16% | 83.43B | ||
| -0.10% | +2.23% | +16.19% | +31.36% | 60.42B | ||
| -1.62% | -1.28% | +21.23% | - | 24.99B | ||
| -1.17% | +1.39% | +28.66% | +41.94% | 12.24B | ||
| +0.49% | -1.24% | +25.20% | +28.97% | 11.11B | ||
| +0.29% | -5.54% | -3.98% | +51.46% | 6.53B | ||
| -1.66% | -0.31% | +21.14% | +16.82% | 4.84B | ||
| -2.69% | +0.31% | +19.41% | -5.78% | 4.72B | ||
| -2.74% | -5.62% | -18.05% | -27.40% | 2.67B | ||
| -2.71% | -5.08% | -13.83% | -19.93% | 2.21B | ||
| -1.84% | -3.17% | -10.11% | -14.26% | 1.88B | ||
| 0.00% | +3.40% | -7.35% | -32.13% | 1.76B | ||
| -1.73% | +1.96% | +50.33% | +15.72% | 1.66B | ||
| +3.09% | +2.97% | +4.37% | +3.71% | 1.59B | ||
| -3.51% | -4.22% | +0.76% | -28.29% | 1.45B | ||
| Average | -0.93% | +0.52% | +10.09% | +4.79% | ||
| Weighted average by Cap. | -0.46% | +2.10% | +16.41% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -52.75% | ||
| 2022 | +79.67% | ||
| 2021 | -69.67% | ||
| 2020 | +171.19% | ||
| 2019 | +417.54% | ||
| 2018 | -20.09% | ||
| 2017 | -45.82% | ||
| 2016 | -18.05% | ||
| 2015 | -50.82% |
- Stock Market
- Equities
- GTS Stock
- Quotes Geotrans S.A.
