GÉRARD PERRIER INDUSTRIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 EUR | +0.62% |
|
-0.81% | -1.80% |
| Mar. 26 | Gérard Perrier: 17% growth in annual net profit | CF |
| Feb. 16 | Gérard Perrier: 7.5% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 97.6 € | 97.6 € | 97.4 € | 98 € |
| Volume | 190 | 632 | 2 376 | 51 |
| Change | -0.81% | -.--% | -0.20% | +0.62% |
| Opening | 98.40 | 97.60 | 97.60 | 97.40 |
| High | 98.60 | 97.60 | 97.80 | 98.00 |
| Low | 97.60 | 97.00 | 97.20 | 97.40 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.81% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -2.97% | ||
| 6 months | +8.89% | ||
| Current year | -1.80% | ||
| 1 year | +1.66% | ||
| 3 years | +27.27% | ||
| 5 years | +102.90% | ||
| 10 years | +182.10% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
341
Daily volume ratio
0.15
Avg. Volume 20 sessions
33 418.00
Avg. Volume 20 sessions USD
35 798.70
Record volume 1
133 600
Record volume 2
113 572
Record volume 3
102 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
366 044 153
Capitalization (USD)
392 121 138
Net sales (EUR)
303 584 600
Net sales (USD)
325 211 967
Number of employees
2 087
Sales / Employee (EUR)
145 465
Sales / Employee (USD)
155 827
Free-Float
48 %
Free-Float capitalization (EUR)
186 556 664
Free-Float capitalization (USD)
199 846 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.00
98.60
1 month
97.0099.60
Current year
94.00102.00
1 year
84.00113.00
3 years
72.40113.00
5 years
40.00113.00
10 years
27.85113.00
Indicators
Moving average 5 days
97.80
Moving average 20 days
98.66
Moving average 50 days
98.48
Moving average 100 days
99.07
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
31.41
RSI 14 days
39.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.81% | -1.80% | +1.66% | 392M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.14% | +2.50% | +11.90% | +47.53% | ||
| Weighted average by Cap. | -0.08% | +2.06% | +14.63% | +51.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7ededb76de57e8a254d68827e.2nDYC-0TvSVd_n2uWPsKj42NcfJFvaYNsGIzBNb0Qxc.sTSbMrt96mg_kD7EGslr5PzYIIRx1spZ-zdaVPumKG73G6Emmyv7dRGwFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:26 am | 98 | 9 | 51 |
| 04:47:26 am | 97.8 | 9 | 42 |
| 04:47:26 am | 97.6 | 8 | 33 |
| 04:47:26 am | 97.6 | 14 | 25 |
| 03:15:34 am | 97.6 | 2 | 11 |
| 03:00:02 am | 97.4 | 5 | 9 |
| 03:00:02 am | 97.4 | 1 | 4 |
| 03:00:02 am | 97.4 | 1 | 3 |
| 03:00:02 am | 97.4 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +10.40% | ||
| 2022 | -8.69% | ||
| 2021 | +43.48% | ||
| 2020 | +8.83% | ||
| 2019 | +39.96% | ||
| 2018 | -12.63% | ||
| 2017 | +29.30% | ||
| 2016 | +21.52% | ||
| 2015 | -1.61% | ||
| 2014 | +20.54% | ||
| 2013 | +73.09% | ||
| 2012 | +16.06% | ||
| 2011 | +2.78% | ||
| 2010 | +7.80% | ||
| 2009 | +62.55% | ||
| 2008 | -47.81% | ||
| 2007 | +2.58% | ||
| 2006 | +13.78% | ||
| 2005 | +10.26% | ||
| 2004 | +85.05% | ||
| 2003 | +3.13% | ||
| 2002 | +9.84% | ||
| 2001 | -11.36% | ||
| 2000 | +15.05% | ||
| 1999 | +6.07% | ||
| 1998 | +7.01% | ||
| 1997 | +29.32% | ||
| 1996 | +357.11% | ||
| 1995 | -0.49% | ||
| 1994 | +45.69% | ||
| 1993 | -58.65% | ||
| 1992 | -40.81% |
- Stock Market
- Equities
- PERR Stock
- Quotes Gérard Perrier Industrie
