Quotes Gesco SE

Equities

GSC1

DE000A1K0201

Industrial Machinery & Equipment

Market Closed - Xetra Other stock markets 11:36:14 2024-04-26 am EDT			5-day change	1st Jan Change
18.8 ^EUR	+0.27%		+5.03%	+1.08%

Apr. 11	Gesco SE Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 08	GESCO SE Announces CEO Changes	CI

Quotes 5-day view

Delayed Quote Xetra

Gesco SE(GSC1) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	18.8 €	18.65 €	18.75 €	18.8 €
Volume	15 024	10 813	7 016	2 152
Change	+5.32%	-0.80%	+0.54%	+0.27%
Opening	17.95	18.75	18.95	18.70
High	18.80	19.35	19.00	19.15
Low	17.90	18.50	18.60	18.70

Performance

1 day	+0.27%
1 week	+5.03%
Current month	+7.74%
1 month	+8.99%
3 months	+7.74%
6 months	-6.93%
Current year	+1.08%
1 year	-32.62%
3 years	-13.76%
5 years	-25.10%
10 years	-24.17%

Volumes

markets

Daily volume

2 152

Estimated daily volume

2 152

Avg. Volume 20 sessions

9 875

Daily volume ratio

0.22

Avg. Volume 20 sessions

185 650.00

Avg. Volume 20 sessions USD

198 500.69

Record volume 1

167 601

Record volume 2

96 632

Record volume 3

96 338

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

203 256 892

Capitalization (USD)

217 326 334

Net sales (EUR)

560 724 000

Net sales (USD)

599 537 315

Number of employees

1 899

Sales / Employee (EUR)

295 273

Sales / Employee (USD)

315 712

Free-Float

67.3 %

Free-Float capitalization (EUR)

136 935 023

Free-Float capitalization (USD)

146 413 665

Average Daily Capital Traded

0.09%

Highs and lows

1 week

17.75

19.35

1 month

17.10

19.35

Current year

16.25

19.35

1 year

16.25

27.60

3 years

16.25

28.90

5 years

10.00

28.90

10 years

10.00

36.26

Indicators

Moving average 5 days

18.57

Moving average 20 days

17.95

Moving average 50 days

17.40

Moving average 100 days

17.61

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-4.55%

Price spread / (MMA50)

-7.43%

Price spread / (MMA100)

-6.31%

STIM

RSI 9 days

71.11

RSI 14 days

67.47

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GESCO SE	+0.27%	+5.03%	+1.08%	-32.62%	217M
	ATLAS COPCO AB	+2.43%	+8.05%	+11.73%	+50.72%	82.35B
	PARKER-HANNIFIN CORPORATION	+0.78%	+3.55%	+20.17%	+77.65%	71.09B
	INGERSOLL RAND INC.	+1.60%	+5.77%	+20.89%	+75.06%	37.72B
	XYLEM INC.	+1.37%	+3.57%	+15.77%	+31.12%	32.01B
	FANUC CORPORATION	+1.64%	+6.17%	+9.19%	+0.78%	27.2B
	FORTIVE CORPORATION	-0.31%	-4.43%	+3.18%	+20.47%	26.74B
	SANDVIK AB	+2.11%	-4.13%	+4.22%	+6.12%	26B
	TECHTRONIC INDUSTRIES CO. LTD.	+2.16%	+7.19%	+16.93%	+34.65%	25.5B
	DOVER CORPORATION	+0.59%	+6.08%	+17.14%	+27.95%	24.76B
	ALFA LAVAL AB	+1.09%	+12.53%	+17.30%	+25.65%	17.84B
	SNAP-ON INCORPORATED	+0.20%	+0.71%	-6.28%	+6.52%	14.27B
	STANLEY BLACK & DECKER, INC.	+0.99%	+0.44%	-8.55%	+16.11%	13.8B
	PENTAIR PLC	+0.96%	+1.82%	+9.97%	+52.54%	13.28B
	CORE & MAIN, INC.	+1.00%	+5.82%	+41.85%	+127.01%	11.01B
	ITT INC.	+0.81%	+4.99%	+9.96%	+61.96%	10.79B
Average	+1.11%	+3.95%	+11.53%	+36.36%
Weighted average by Cap.	+1.36%	+4.39%	+13.34%	+44.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98.gd0wPOEbrO4n7FL2jfjf0B8NDWfCAEz7S-nmfQdJh6o.9uRnU7Nz6qsRrRujoJC2g318Tja7TAG6CLa0RUoxy5zvgnV4jyz8gEKZAw

Date	Price	Volume	Daily volume
11:36:14 am	18.8	244	2,152
11:29:03 am	18.95	88	1,908
11:29:03 am	18.95	74	1,820
11:09:59 am	18.9	29	1,746
11:01:20 am	19.05	100	1,717
10:59:22 am	19.05	583	1,617
10:56:49 am	18.9	54	1,034
06:02:40 am	19.05	61	980
06:02:40 am	19.05	39	919
04:38:47 am	19.15	200	880