GETS GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 MYR | -2.08% |
|
-9.62% | 0.00% |
| Feb. 23 | One Glove Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 09 | One Glove to Conduct Internal Reorganization | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.245 RM | 0.235 RM | 0.245 RM | 0.24 RM | 0.235 RM |
| Volume | 391 600 | 71 000 | 997 300 | 106 700 | 56 000 |
| Change | -5.77% | -4.08% | +4.26% | -2.04% | -2.08% |
| Opening | 0.26 | 0.24 | 0.25 | 0.25 | 0.24 |
| High | 0.26 | 0.25 | 0.26 | 0.25 | 0.24 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | -2.08% | ||
| 1 week | -9.62% | ||
| Current month | +4.44% | ||
| 1 month | +2.17% | ||
| 3 months | -14.55% | ||
| 6 months | +23.68% | ||
| 1 year | -11.32% | ||
| 3 years | -90.75% | ||
| 5 years | -11.32% | ||
| 10 years | -11.32% |
Volumes
marketsDaily volume
56 000
Avg. Volume 20 sessions
503 960
Avg. Volume 20 sessions MYR
118 430.60
Avg. Volume 20 sessions USD
24 854.32
Record volume 1
152 866 699
Record volume 2
146 259 399
Record volume 3
145 461 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
123 928 911
Capitalization (USD)
26 008 217
Net sales (MYR)
4 851 479
Net sales (USD)
1 018 151
Free-Float
38.34 %
Free-Float capitalization (MYR)
47 518 700
Free-Float capitalization (USD)
9 972 464
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.24
0.26
1 month
0.210.26
Current year
0.210.30
1 year
0.180.32
3 years
0.182.88
5 years
0.044.05
10 years
0.044.05
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
49.12
RSI 14 days
50.09
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -9.62% | 0.00% | -11.32% | 26.01M | ||
| -0.44% | -4.88% | +11.63% | -10.19% | 27.91B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.95B | ||
| -8.76% | -9.46% | -17.23% | -28.50% | 2.47B | ||
| +3.42% | +12.27% | +6.12% | +14.29% | 2.22B | ||
| -0.37% | -0.74% | -1.11% | +33.50% | 1.91B | ||
| +0.21% | +3.29% | -12.82% | - | 1.84B | ||
| -1.76% | +0.60% | -7.22% | -16.50% | 1.4B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.26B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| +0.47% | -1.40% | +14.59% | +65.62% | 1.13B | ||
| +1.30% | -3.87% | -2.06% | -12.08% | 1.01B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 888M | ||
| -0.21% | +1.91% | -30.79% | -24.73% | 818M | ||
| -0.47% | +0.48% | +0.97% | -7.56% | 807M | ||
| +0.54% | +7.12% | -15.92% | -40.01% | 752M | ||
| Average | -0.45% | +1.81% | -4.40% | -6.65% | ||
| Weighted average by Cap. | -0.49% | -0.99% | +3.22% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.49% | ||
| 2022 | -70.63% | ||
| 2021 | -38.54% | ||
| 2020 | +1,181.26% | ||
| 2019 | +10.34% | ||
| 2018 | -29.27% | ||
| 2017 | +7.89% | ||
| 2016 | -46.48% | ||
| 2015 | +36.54% | ||
| 2014 | -5.45% | ||
| 2013 | +30.95% | ||
| 2012 | -8.70% | ||
| 2011 | -17.86% | ||
| 2010 | +27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -66.20% | ||
| 2007 | -29.70% | ||
| 2006 | +34.67% | ||
| 2005 | -22.68% | ||
| 2004 | -45.51% | ||
| 2003 | +14.84% |
- Stock Market
- Equities
- ONEGLOVE Stock
- Quotes GETS Global
