GETTOP ACOUSTIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 CNY | +1.97% |
|
+5.29% | -23.50% |
| Apr. 24 | Gettop Acoustic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Gettop Acoustic Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.53 ¥ | 9.55 ¥ | 9.83 ¥ | 10.15 ¥ | 10.35 ¥ |
| Volume | 6 684 300 | 3 207 000 | 4 407 303 | 8 859 000 | 7 878 401 |
| Change | -3.05% | +0.21% | +2.93% | +3.26% | +1.97% |
| Opening | 9.85 | 9.53 | 9.60 | 9.99 | 10.15 |
| High | 9.85 | 9.65 | 9.83 | 10.50 | 10.42 |
| Low | 9.47 | 9.41 | 9.52 | 9.90 | 10.06 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.29% | ||
| Current month | -6.84% | ||
| 1 month | +0.29% | ||
| 6 months | -16.33% | ||
| Current year | -23.50% | ||
| 1 year | -7.17% | ||
| 3 years | +51.76% | ||
| 5 years | +21.76% | ||
| 10 years | +46.32% |
Volumes
marketsDaily volume
7 878 401
Avg. Volume 20 sessions
7 360 127
Avg. Volume 20 sessions CNY
76 177 314.45
Avg. Volume 20 sessions USD
10 513 154.99
Record volume 1
141 754 000
Record volume 2
128 328 100
Record volume 3
116 561 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 784 777 457
Capitalization (USD)
522 333 352
Net sales (CNY)
997 600 140
Net sales (USD)
137 677 798
Free-Float
81.62 %
Free-Float capitalization (CNY)
3 137 340 242
Free-Float capitalization (USD)
432 981 190
Average Daily Capital Traded
2.01%
Highs and lows
1 week
9.41
10.50
1 month
8.7011.96
Current year
7.2513.84
1 year
7.2514.60
3 years
7.2120.48
5 years
5.7520.48
10 years
4.8628.50
Indicators
Moving average 5 days
9.88
Moving average 20 days
10.25
Moving average 50 days
10.20
Moving average 100 days
11.06
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
56.24
RSI 14 days
52.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +5.29% | -23.50% | -7.17% | 522M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.35% | +5.13% | +12.48% | +52.50% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.93% | +57.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | +21.24% | ||
| 2022 | -37.55% | ||
| 2021 | +146.48% | ||
| 2020 | -45.86% | ||
| 2019 | +105.05% | ||
| 2018 | -31.98% | ||
| 2017 | -31.53% | ||
| 2016 | -43.15% | ||
| 2015 | +186.08% | ||
| 2014 | +21.87% | ||
| 2013 | +34.99% | ||
| 2012 | +6.72% |
- Stock Market
- Equities
- 002655 Stock
- Quotes Gettop Acoustic Co., Ltd.
