End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.88 CNY | -0.16% | -1.23% | -9.87% |
Mar. 29 | GF Securities' Profit, Revenue Fall in 2023 | MT |
Mar. 29 | Crystal Clear Electronic Material Co.,Ltd announced that it has received CNY 449.999996 million in funding from a group of investors | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 12.91 ¥ | 12.92 ¥ | 12.9 ¥ | 12.9 ¥ | 12.88 ¥ |
Volume | 20 379 040 | 15 774 540 | 14 376 470 | 13 552 920 | 12 605 880 |
Change | -1.00% | +0.08% | -0.15% | 0.00% | -0.16% |
Opening | 12.98 | 12.93 | 12.92 | 12.90 | 12.87 |
High | 13.05 | 13.02 | 12.97 | 12.93 | 12.95 |
Low | 12.88 | 12.87 | 12.88 | 12.81 | 12.82 |
Performance
1 day | -0.16% | ||
1 week | -1.23% | ||
Current month | -3.52% | ||
1 month | -4.87% | ||
3 months | -8.52% | ||
6 months | -12.02% | ||
Current year | -9.87% | ||
1 year | -13.96% | ||
3 years | -13.56% | ||
5 years | -18.38% | ||
10 years | +26.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
-0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
+0.20% | -2.84% | -4.33% | +39.03% | 87.7B | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
-1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
-1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
-0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
+0.84% | +0.99% | +18.26% | +66.12% | 34.26B | ||
-2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
-1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
-1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
-1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
-0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.63% | +0.35% | +15.52% | +33.91% | 8.39B | ||
+2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
Average | -0.13% | +0.77% | +4.31% | +26.23% | ||
Weighted average by Cap. | -0.51% | +1.05% | +3.23% | +32.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.87% | ||
2023 | -7.75% | ||
2022 | -37.01% | ||
2021 | +51.04% | ||
2020 | +7.32% | ||
2019 | +19.64% | ||
2018 | -23.98% | ||
2017 | -1.07% | ||
2016 | -13.32% | ||
2015 | -25.05% | ||
2014 | +107.93% | ||
2013 | -19.07% | ||
2012 | +46.86% | ||
2011 | -60.48% | ||
2010 | -3.49% |
- Stock Market
- Equities
- 000776 Stock
- Quotes GF Securities Co., Ltd.