Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
GF SECURITIES CO., LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 14.22 CNY | -0.28% | -2.00% | -8.20% | |
| Nov. 30 | Yan Palace Bird's Nest Launches Up to HK$352 Million Hong Kong IPO | MT |
| Nov. 27 | China's money market shows signs of liquidity tightness towards month-end | RE |
Quotes 5-day view
End-of-day quote Shenzhen Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 14.23 ¥ | 14.22 ¥ | 14.26 ¥ | 14.22 ¥ |
| Volume | 27 144 300 | 21 505 270 | 21 869 970 | 16 006 320 |
| Change | -1.39% | -0.07% | +0.28% | -0.28% |
| Opening | 14.40 | 14.22 | 14.22 | 14.29 |
| High | 14.41 | 14.28 | 14.35 | 14.29 |
| Low | 14.22 | 14.17 | 14.18 | 14.21 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.00% | ||
| Current month | -1.32% | ||
| 1 month | -5.14% | ||
| 3 months | -5.39% | ||
| 6 months | -4.95% | ||
| Current year | -8.20% | ||
| 1 year | -13.61% | ||
| 3 years | -14.44% | ||
| 5 years | +6.04% | ||
| 10 years | +6.12% |
Volumes
marketsDaily volume
16 006 320
Avg. Volume 20 sessions
24 160 270
Avg. Volume 20 sessions CNY
343 559 039.40
Avg. Volume 20 sessions USD
47 956 375.63
Record volume 1
418 896 700
Record volume 2
381 682 500
Record volume 3
364 656 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
99 052 117 955
Capitalization (USD)
13 826 387 989
Net sales (CNY)
30 128 762 000
Net sales (USD)
4 205 583 501
Free-Float
48.36 %
Free-Float capitalization (CNY)
47 995 709 624
Free-Float capitalization (USD)
6 699 577 119
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.17
14.54
1 month
14.1715.07
Current year
14.1718.25
1 year
14.1718.25
3 years
13.1327.22
5 years
12.1127.22
10 years
9.5032.88
Indicators
Moving average 5 days
14.27
Moving average 20 days
14.58
Moving average 50 days
14.66
Moving average 100 days
15.07
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
28.51
RSI 14 days
33.58
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.00% | -8.20% | -13.61% | 13 826 M $ | ||
| -0.62% | -2.38% | -11.11% | -13.78% | 31 791 M $ | ||
| -0.61% | -2.19% | +8.46% | +3.73% | 16 899 M $ | ||
| -1.46% | -2.88% | +6.04% | +1.76% | 15 053 M $ | ||
| -1.12% | -0.38% | +55.35% | +49.87% | 13 061 M $ | ||
| -1.14% | -1.48% | -2.91% | -5.24% | 9 458 M $ | ||
| -0.64% | +3.57% | - | - | 9 190 M $ | ||
| +2.90% | +6.41% | +14.93% | +8.99% | 8 898 M $ | ||
| -1.01% | -2.00% | +7.51% | +0.59% | 6 162 M $ | ||
| -1.05% | -1.51% | +4.83% | -2.16% | 5 582 M $ | ||
| -1.18% | -2.76% | +1.67% | -5.83% | 5 050 M $ | ||
| -1.06% | -1.88% | +7.70% | +2.52% | 4 871 M $ | ||
| -0.48% | -1.32% | -0.48% | -6.47% | 4 641 M $ | ||
| -0.72% | -1.78% | +3.75% | -1.07% | 4 269 M $ | ||
| -0.58% | -1.44% | +8.37% | -1.44% | 4 179 M $ | ||
| -0.74% | -1.10% | +1.77% | -3.58% | 4 153 M $ | ||
| Average | -0.61% | -0.77% | +6.51% | +0.95% | ||
| Weighted average by Cap. | -0.61% | -1.05% | +5.21% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -8.20% | ||
| 2022 | -37.01% | ||
| 2021 | +51.04% | ||
| 2020 | +7.32% | ||
| 2019 | +19.64% | ||
| 2018 | -23.98% | ||
| 2017 | -1.07% | ||
| 2016 | -13.32% | ||
| 2015 | -25.05% | ||
| 2014 | +107.93% | ||
| 2013 | -19.07% | ||
| 2012 | +46.86% | ||
| 2011 | -60.48% | ||
| 2010 | -3.49% |
- Stock
- Equities
- Stock GF Securities Co., Ltd. - Shenzhen Stock Exchange
- Quotes GF Securities Co., Ltd.
