GFINITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 GBX | 0.00% |
|
0.00% | -30.00% |
| Mar. 19 | Gfinity confident of improved profitability after transitional period | AN |
| Mar. 19 | AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.035 p | 0.035 p | 0.035 p | 0.035 p |
| Volume | 70 595 | 3 231 286 | 2 274 375 | 3 022 272 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -30.00% | ||
| 6 months | -53.33% | ||
| Current year | -30.00% | ||
| 1 year | -74.07% | ||
| 3 years | -99.29% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
3 022 272
Estimated daily volume
3 022 272
Avg. Volume 20 sessions
3 446 246
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
120 618.61
Avg. Volume 20 sessions USD
120 618.61
Record volume 1
539 846 900
Record volume 2
242 146 000
Record volume 3
238 536 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 185 342
Capitalization (USD)
1 485 719
Net sales (GBP)
2 190 216
Net sales (USD)
2 745 239
Number of employees
44
Sales / Employee (GBP)
49 778
Sales / Employee (USD)
62 392
Free-Float
55.32 %
Free-Float capitalization (GBX)
605 546
Free-Float capitalization (USD)
758 997
Average Daily Capital Traded
10.18%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.15
3 years
0.035.70
5 years
0.037.00
10 years
0.0336.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+26.86%
RSI 9 days
24.63
RSI 14 days
32.85
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.00% | -74.07% | 1.49M | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
| -1.65% | -1.41% | -3.70% | -20.18% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.15% | +8.15% | +21.31% | -7.64% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.16% | +3.15% | -5.29% | -29.27% | ||
| Weighted average by Cap. | +0.24% | +1.25% | +0.31% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.YavjPtb2pesj-dIHsGJkP8GRS92RgbzOVYC_mra5U0U.Nv6rSpjb6Nt7m7xA8lYTU4jlM6vd1s2-Z7DW8t_OJSEq_pkJ7oCduUiIhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:18 am | 0.036 | 2,439,024 | 3,022,272 |
| 09:03:46 am | 0.03 | 452 | 583,248 |
| 08:30:13 am | 0.032 | 203,918 | 582,796 |
| 08:26:13 am | 0.036 | 100 | 378,878 |
| 08:25:44 am | 0.038 | 52,631 | 378,778 |
| 08:14:47 am | 0.036 | 250,000 | 326,147 |
| 06:55:00 am | 0.032 | 28,181 | 76,147 |
| 06:54:35 am | 0.032 | 34,546 | 47,966 |
| 06:32:19 am | 0.03 | 11,499 | 13,420 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -90.10% | ||
| 2022 | -84.70% | ||
| 2021 | -12.70% | ||
| 2020 | +13.68% | ||
| 2019 | -52.64% | ||
| 2018 | -70.13% | ||
| 2017 | +74.07% | ||
| 2016 | -30.77% | ||
| 2015 | -23.53% | ||
| 2014 | -4.67% |
- Stock Market
- Equities
- GFIN Stock
- Quotes Gfinity plc
