GGUMBI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,650 KRW | -0.80% |
|
+0.23% | -27.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8630 ₩ | 8600 ₩ | 8470 ₩ | 8720 ₩ | 8650 ₩ |
| Volume | 229 477 | 165 058 | 224 835 | 1 312 266 | 180 863 |
| Change | +∞% | -0.35% | -1.51% | +2.95% | -0.80% |
| Opening | 8,400.00 | 8,760.00 | 8,600.00 | 9,360.00 | 8,580.00 |
| High | 8,860.00 | 8,880.00 | 8,700.00 | 9,530.00 | 8,700.00 |
| Low | 8,230.00 | 8,550.00 | 8,470.00 | 8,720.00 | 8,480.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.23% | ||
| Current month | -1.59% | ||
| 1 month | +15.64% | ||
| 3 months | -19.98% | ||
| 6 months | -17.62% | ||
| Current year | -27.49% | ||
| 1 year | -30.33% |
Volumes
marketsDaily volume
180 863
Avg. Volume 20 sessions
619 978
Avg. Volume 20 sessions KRW
5 362 809 700.00
Avg. Volume 20 sessions USD
3 936 302.32
Record volume 1
17 783 139
Record volume 2
13 205 606
Record volume 3
12 470 362
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (KRW)
102 192 863 760
Capitalization (USD)
75 009 562
Net sales (KRW)
28 927 922 410
Net sales (USD)
21 233 095
Number of employees
75
Sales / Employee (KRW)
385 705 632
Sales / Employee (USD)
283 108
Free-Float
43.14 %
Free-Float capitalization (KRW)
45 823 376 718
Free-Float capitalization (USD)
33 634 359
Average Daily Capital Traded
5.25%
Highs and lows
1 week
8 470.00
9 530.00
1 month
7 420.009 820.00
Current year
7 290.0014 700.00
1 year
7 290.0020 450.00
3 years
7 290.0027 269.23
5 years
7 290.0027 269.23
10 years
7 290.0027 269.23
Indicators
Moving average 5 days
8 614.00
Moving average 20 days
8 490.00
Moving average 50 days
8 762.80
Moving average 100 days
10 026.40
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
52.37
RSI 14 days
50.45
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.23% | -27.49% | -30.33% | 75.01M | ||
| -1.41% | +10.58% | +30.84% | +27.74% | 3.53B | ||
| -1.49% | -4.72% | -54.53% | -63.43% | 1.6B | ||
| +1.79% | +1.79% | -2.05% | -26.67% | 1.05B | ||
| -0.23% | +2.82% | -2.29% | +11.79% | 756M | ||
| +2.74% | +2.63% | +32.75% | +24.36% | 683M | ||
| -3.23% | +1.70% | -21.60% | -13.69% | 436M | ||
| +0.22% | +18.88% | +1.86% | +13.38% | 384M | ||
| -0.26% | +3.34% | -5.99% | -0.04% | 348M | ||
| -0.61% | +7.53% | -1.13% | +37.76% | 326M | ||
| +3.20% | +16.99% | -24.31% | -53.30% | 320M | ||
| -0.20% | -5.65% | -1.57% | -12.81% | 293M | ||
| -0.59% | -1.16% | +4.94% | -15.00% | 286M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -0.91% | +0.40% | +22.85% | +61.28% | 223M | ||
| 0.00% | +5.88% | +5.48% | -11.57% | 217M | ||
| Average | -0.11% | +2.66% | -2.64% | -3.16% | ||
| Weighted average by Cap. | -0.45% | +3.99% | +2.48% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A407400 Stock
- Quotes GGUMBI Inc.
