GILAT TELECOM GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.4 ILa | +0.15% |
|
+1.51% | +48.13% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.4 ILa | 68 ILa | 67.3 ILa | 67.4 ILa |
| Volume | 3 521 847 | 2 167 946 | 567 752 | 69 808 |
| Change | +∞% | +2.41% | -1.03% | +0.15% |
| Opening | 63.40 | 67.80 | 68.20 | 67.30 |
| High | 68.90 | 70.80 | 68.50 | 68.20 |
| Low | 61.90 | 67.40 | 66.40 | 66.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.51% | ||
| Current month | +14.63% | ||
| 1 month | +14.63% | ||
| 3 months | +52.49% | ||
| 6 months | +119.54% | ||
| Current year | +48.13% | ||
| 1 year | +146.89% | ||
| 3 years | -21.90% | ||
| 5 years | -13.59% | ||
| 10 years | -57.66% |
Volumes
marketsDaily volume
69 808
Estimated daily volume
69 808
Avg. Volume 20 sessions
841 159
Daily volume ratio
0.08
Avg. Volume 20 sessions ILa
56 694 116.60
Avg. Volume 20 sessions USD
148 935.44
Record volume 1
22 297 380
Record volume 2
15 324 400
Record volume 3
14 191 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
12 128 656
Capitalization (USD)
12 128 656
Net sales (USD)
55 154 000
Number of employees
100
Sales / Employee (USD)
551 540
Free-Float
76.1 %
Free-Float capitalization (ILa)
24 245
Free-Float capitalization (USD)
9 230 131
Average Daily Capital Traded
467.44%
Highs and lows
1 week
66.00
70.80
1 month
56.9070.80
Current year
38.6070.80
1 year
25.4070.80
3 years
23.0094.00
5 years
23.00125.00
10 years
23.00188.90
Indicators
Moving average 5 days
67.57
Moving average 20 days
62.26
Moving average 50 days
54.33
Moving average 100 days
49.24
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-19.39%
Price spread / (MMA100)
-26.95%
STIM
RSI 9 days
70.03
RSI 14 days
66.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.51% | +48.13% | +146.89% | 12.13M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.01% | -0.59% | +0.41% | +0.44% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6452564e3c553dbd83bae988eaf.XAeK2KF9-HS3OmfKbWYl0IQ8aPLUkJfXZPyKcXt8Ato.ClXfre0KkSbZZRWCATB0pccMLbuc5vOxEr_NCQMvZ50mfuCT8hOpPpp-Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:08 am | 67.9 | 12,191 | 69,808 |
| 06:40:08 am | 67.9 | 1,174 | 57,617 |
| 06:40:08 am | 67.8 | 1,403 | 56,443 |
| 06:40:08 am | 67.7 | 7,500 | 55,040 |
| 06:40:08 am | 67.6 | 4,948 | 47,540 |
| 06:40:08 am | 66.9 | 2,239 | 42,592 |
| 05:39:08 am | 67.8 | 1,000 | 40,353 |
| 05:36:39 am | 66 | 5,717 | 39,353 |
Monthly variations
Annual change
| 2024 | +48.13% | ||
| 2023 | +68.52% | ||
| 2022 | -49.81% | ||
| 2021 | -51.62% | ||
| 2020 | +12.89% | ||
| 2019 | +22.67% | ||
| 2018 | -35.91% | ||
| 2017 | +44.02% | ||
| 2016 | -20.04% | ||
| 2015 | +24.49% | ||
| 2014 | -26.80% | ||
| 2013 | -31.02% | ||
| 2012 | -6.43% | ||
| 2011 | -47.16% | ||
| 2010 | -61.27% | ||
| 2009 | +158.29% | ||
| 2008 | +6.06% | ||
| 2007 | +45.18% | ||
| 2006 | -35.55% | ||
| 2005 | +13.59% | ||
| 2004 | +123.38% | ||
| 2003 | -26.77% | ||
| 2002 | -39.23% | ||
| 2001 | -18.46% | ||
| 2000 | +36.79% | ||
| 1999 | +1.45% | ||
| 1998 | +36.63% | ||
| 1997 | +2.02% | ||
| 1996 | -98.95% |
- Stock Market
- Equities
- GLTL Stock
- Quotes Gilat Telecom Global Ltd
