Quotes Gillanders Arbuthnot and Company Limited NSE India S.E.
Equities
GILLANDERS
INE047B01011
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.8 INR | +0.91% | +5.54% | -25.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 83.55 ₹ | 82 ₹ | 82.05 ₹ | 82.8 ₹ |
Volume | 1 745 | 7 288 | 5 375 | 3 633 |
Change | +3.98% | -1.86% | +0.06% | +0.91% |
Opening | 82.00 | 81.25 | 82.65 | 82.00 |
High | 83.95 | 83.00 | 83.70 | 83.00 |
Low | 81.00 | 81.25 | 81.35 | 81.90 |
Performance
1 day | +0.91% | ||
1 week | +5.54% | ||
Current month | -5.69% | ||
1 month | -0.48% | ||
3 months | -18.78% | ||
6 months | -23.76% | ||
Current year | -25.47% | ||
1 year | +22.85% | ||
3 years | +95.28% | ||
5 years | +76.17% | ||
10 years | +5.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +5.54% | -25.47% | +22.85% | 21.02M | ||
+2.24% | -2.02% | +32.82% | -3.20% | 7.83B | ||
-1.21% | -4.54% | -3.13% | +37.93% | 3.32B | ||
-0.39% | -1.04% | +4.55% | +9.52% | 2.29B | ||
-0.25% | +3.14% | +17.82% | +157.04% | 2.27B | ||
-3.24% | -8.88% | +2.18% | +15.06% | 2.24B | ||
+0.64% | +4.25% | +30.23% | +41.91% | 1.78B | ||
+0.23% | -0.57% | +13.44% | +26.70% | 1.77B | ||
-0.52% | +9.28% | +15.38% | +8.06% | 1.73B | ||
0.00% | -1.74% | -1.03% | +55.04% | 1.68B | ||
-0.93% | -1.49% | +24.12% | +104.63% | 1.6B | ||
-0.18% | -0.36% | +24.69% | +25.53% | 1.29B | ||
-1.11% | +3.34% | +10.27% | -0.12% | 1.29B | ||
+0.13% | +3.49% | -3.50% | -16.65% | 1.26B | ||
-1.90% | -2.72% | -7.74% | -17.26% | 1.23B | ||
+0.41% | -0.57% | +18.74% | +105.89% | 1.23B | ||
Average | -0.32% | -0.65% | +9.58% | +35.81% | ||
Weighted average by Cap. | +0.02% | -0.58% | +15.14% | +31.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:23 am | 83 | 50 | 3,633 |
05:45:19 am | 83 | 100 | 3,583 |
05:38:15 am | 83 | 100 | 3,483 |
05:37:15 am | 83 | 150 | 3,383 |
05:35:52 am | 83 | 100 | 3,233 |
05:34:47 am | 83 | 100 | 3,133 |
05:33:37 am | 83 | 151 | 3,033 |
05:33:20 am | 82.9 | 1,000 | 2,882 |
Monthly variations
Annual change
2024 | -25.47% | ||
2023 | +44.94% | ||
2022 | +23.13% | ||
2021 | +30.64% | ||
2020 | +66.90% | ||
2019 | -49.74% | ||
2018 | -31.61% | ||
2017 | +32.46% | ||
2016 | -12.06% | ||
2015 | +11.23% | ||
2014 | +5.08% | ||
2013 | -24.03% | ||
2012 | +32.29% | ||
2011 | -46.85% | ||
2010 | +12.96% | ||
2009 | +5.46% |
- Stock Market
- Equities
- GILLANDERS Stock
- GILLANDERS Stock
- Quotes Gillanders Arbuthnot and Company Limited