Stock GIVO GIVOT OLAM OIL EXPLORATION-LIMITED PARTNERSHIP(1993)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Givot Olam Oil Exploration-Limited Partnership(1993)

Equities

GIVO

IL0005060228

Oil & Gas Exploration and Production

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 03:49:40 2024-04-30 am EDT 		5-day change 1st Jan Change
28 ILa +1.08% Intraday chart for Givot Olam Oil Exploration-Limited Partnership(1993) -0.71% -10.54%
Mar. 27 Givot Olam Oil Exploration-Limited Partnership(1993) Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Givot Olam Oil Exploration-Limited Partnership(1993) Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Givot Olam Oil Exploration-Limited Partnership(1993)(GIVO) : Historical Chart (5-day)
  2024-04-21 2024-04-24 2024-04-25 2024-04-30
Last 28.4 ILa 28.2 ILa 27.7 ILa 28 ILa
Volume 1 118 440 485 437 541 630 386 585
Change +∞% -0.70% -1.77% +1.08%
Opening 28.90 28.40 28.20 27.3
High 28.90 28.60 28.70 28.4
Low 27.90 28.20 27.30 27.3

Performance

1 day+1.08%
1 week-0.71%
Current month-3.11%
1 month-3.11%
3 months-9.68%
6 months-2.10%
Current year-10.54%
1 year-70.92%
3 years-75.61%
5 years-91.59%
10 years-94.17%

Volumes

markets
Daily volume
386 585
Estimated daily volume
1 890 058
Avg. Volume 20 sessions
1 589 562
Daily volume ratio
1.19
Avg. Volume 20 sessions ILa
44 507 736.00
Avg. Volume 20 sessions USD
118 835.66
Record volume 1
33 536 189
Record volume 2
19 328 700
Record volume 3
19 278 549
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (ILa)
20 819 783
Capitalization (USD)
20 819 783
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
94.14 %
Free-Float capitalization (ILa)
52 347
Free-Float capitalization (USD)
19 600 299
Average Daily Capital Traded
213.78%

Highs and lows

1 week
27.30
Extreme 27.3
28.70
1 month
27.30
Extreme 27.3
33.50
Current year
27.30
Extreme 27.3
34.30
1 year
23.90
Extreme 23.9
99.00
3 years
23.90
Extreme 23.9
197.80
5 years
23.90
Extreme 23.9
450.00
10 years
23.90
Extreme 23.9
495.00

Indicators

Moving average 5 days
28.10
Moving average 20 days
28.82
Moving average 50 days
30.13
Moving average 100 days
30.97
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
40.97
RSI 14 days
40.49

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GIVOT OLAM OIL EXPLORATION-LIMITED PARTNERSHIP(1993) Stock Givot Olam Oil Exploration-Limited Partnership(1993)
+1.08%-0.71%-10.54%-70.92% 20.82M
CHEVRON CORPORATION Stock Chevron Corporation
+0.27%+2.72%+11.51%-1.33% 307B
CONOCOPHILLIPS Stock ConocoPhillips
-0.02%+0.69%+12.19%+26.56% 153B
CNOOC LIMITED Stock CNOOC Limited
+2.73%+10.21%+56.15%+60.60% 125B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.29%+1.58%+23.06%+29.40% 83.91B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.41%+1.76%+12.65%+14.05% 78.37B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.76%+0.03%+21.66%+25.76% 63.92B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.66%+1.84%+14.27%+10.89% 60.48B
HESS CORPORATION Stock Hess Corporation
+0.37%+4.42%+13.16%+12.46% 50.09B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.91%+1.62%+32.74%+44.77% 36.71B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+0.14%-0.70%-9.11%-16.77% 35.11B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.70%+1.82%+17.17%-0.66% 33.58B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.21%-1.28%+0.96% 24.49B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.35%+1.61%+11.25%+10.90% 21.34B
INPEX CORPORATION Stock Inpex Corporation
+0.82%-0.13%+25.62%+61.55% 19.06B
EQT CORPORATION Stock EQT Corporation
+1.08%+8.11%+6.18%+17.82% 18.13B
Average+0.59%+1.84%+14.79%+14.13%
Weighted average by Cap.+0.53%+2.61%+18.48%+18.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68f7.A6vXW_JU3KBxS1TWyHPTT3l5_Ap9TJe65sBe7WA4xLs.UfGjPbktl-hFMXmHqiaMd04gnU4WAdzThfYNoyNfiYp1-a4ZkzyR4Qg7DQ
DatePriceVolumeDaily volume
03:49:40 am 28 9,548 386,585
03:49:40 am 28 23,766 377,037
03:44:03 am 28.1 3,041 353,271
03:44:03 am 28.1 1,700 350,230
03:39:00 am 28.4 300 348,530
03:39:00 am 28.3 1,700 348,230
03:37:35 am 28.1 2,467 346,530
03:35:31 am 28 28,571 344,063
03:35:31 am 27.8 21,588 315,492
03:35:31 am 27.8 13,199 293,904

Chart Givot Olam Oil Exploration-Limited Partnership(1993)

Chart Givot Olam Oil Exploration-Limited Partnership(1993)
More charts

Monthly variations

Annual change

2024-11.50%
2023-63.48%
2022-37.12%
2021+43.47%
2020-66.67%
2019+1.60%
2018+87.00%
20150.00%
2014-71.43%
2013-25.53%
2012-7.84%
2011-35.44%
2010+16.18%
2009+51.11%
20080.00%
20070.00%
20060.00%
2005-72.98%
2004-69.16%
2003+9.14%
2002-15.40%
20010.00%
2000-93.09%
1999-98.02%
1998+1,879.46%
1997-98.50%
1996-97.54%
  1. Stock Market
  2. Equities
  3. GIVO Stock
  4. Quotes Givot Olam Oil Exploration-Limited Partnership(1993)