GKG PRECISION MACHINE CO., LTD. Quotes GKG Precision Machine Co., Ltd.
Equities
301338
CNE100005K69
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 CNY | +3.09% |
|
+2.23% | -25.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30 ¥ | 30.25 ¥ | 30.03 ¥ | 29.8 ¥ | 30.72 ¥ |
| Volume | 3 210 007 | 3 127 607 | 2 999 180 | 2 525 415 | 2 972 380 |
| Change | -0.17% | +0.83% | -0.73% | -0.77% | +3.09% |
| Opening | 29.71 | 29.70 | 29.97 | 29.45 | 29.74 |
| High | 30.10 | 30.52 | 30.92 | 30.22 | 30.88 |
| Low | 28.60 | 29.33 | 29.70 | 28.68 | 29.74 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.23% | ||
| 1 month | +9.25% | ||
| 3 months | -9.22% | ||
| 6 months | -28.84% | ||
| Current year | -25.07% | ||
| 1 year | -15.49% |
Volumes
marketsDaily volume
2 972 380
Avg. Volume 20 sessions
3 789 738
Avg. Volume 20 sessions CNY
116 420 751.36
Avg. Volume 20 sessions USD
16 067 577.16
Record volume 1
19 385 160
Record volume 2
16 423 329
Record volume 3
16 198 700
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 270 230 203
Capitalization (USD)
451 334 281
Net sales (CNY)
740 021 358
Net sales (USD)
102 132 568
Number of employees
1 120
Sales / Employee (CNY)
660 733
Sales / Employee (USD)
91 190
Free-Float
28.74 %
Free-Float capitalization (CNY)
939 843 230
Free-Float capitalization (USD)
129 710 584
Average Daily Capital Traded
3.56%
Highs and lows
1 week
28.68
30.92
1 month
27.0434.43
Current year
18.4341.38
1 year
18.4362.82
3 years
18.4367.57
5 years
18.4367.57
10 years
18.4367.57
Indicators
Moving average 5 days
30.16
Moving average 20 days
29.73
Moving average 50 days
28.98
Moving average 100 days
30.41
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
56.27
RSI 14 days
55.30
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.23% | -25.07% | -15.49% | 451M | ||
| -2.44% | -2.91% | +71.50% | +185.60% | 42.38B | ||
| +1.34% | -2.02% | +38.10% | +65.27% | 34.17B | ||
| -0.53% | -3.45% | -19.14% | -17.19% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -1.52% | -4.80% | -2.57% | +30.41% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -0.47% | +6.60% | +39.64% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.66% | -2.28% | +99.54% | +162.67% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -0.27% | -0.71% | +28.53% | +77.19% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +53.06% | 2.55B | ||
| Average | -0.76% | -0.06% | +20.46% | +61.10% | ||
| Weighted average by Cap. | -1.05% | -1.22% | +32.60% | +86.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.07% | ||
| 2023 | +12.64% | ||
| 2022 | -36.46% |
- Stock Market
- Equities
- 301338 Stock
- Quotes GKG Precision Machine Co., Ltd.
