GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 HKD | -8.65% |
|
+10.47% | -10.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.089 $ | 0.091 $ | 0.104 $ | 0.095 $ |
| Volume | 604 000 | 1 575 966 | 828 000 | 720 000 |
| Change | -1.11% | +2.25% | +14.29% | -8.65% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -8.65% | ||
| 1 week | +10.47% | ||
| Current month | -11.21% | ||
| 1 month | -5.94% | ||
| 3 months | -5.94% | ||
| 6 months | +43.94% | ||
| Current year | -10.38% | ||
| 1 year | -22.76% | ||
| 3 years | -68.33% | ||
| 5 years | -32.14% | ||
| 10 years | -64.15% |
Volumes
marketsDaily volume
720 000
Estimated daily volume
720 000
Avg. Volume 20 sessions
881 426
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
83 735.47
Avg. Volume 20 sessions USD
10 716.47
Record volume 1
631 094 000
Record volume 2
515 014 000
Record volume 3
278 655 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
925 196 890
Capitalization (USD)
118 406 698
Net sales (HKD)
372 278 000
Net sales (USD)
47 644 138
Number of employees
2 154
Sales / Employee (HKD)
172 831
Sales / Employee (USD)
22 119
Free-Float
36.63 %
Free-Float capitalization (HKD)
338 921 064
Free-Float capitalization (USD)
43 375 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.080.12
Current year
0.080.14
1 year
0.050.14
3 years
0.050.39
5 years
0.050.41
10 years
0.030.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
43.95
RSI 14 days
43.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.65% | +10.47% | -10.38% | -22.76% | 118M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -0.42% | -2.66% | -9.15% | 94.82B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 39.56B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 19.84B | ||
| +7.55% | +4.84% | +9.60% | -13.91% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.27% | +1.64% | +0.71% | -8.39% | ||
| Weighted average by Cap. | +0.27% | -0.75% | -1.58% | -12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45fb0dac19.ihisB6Mh804LFnj7pYHsHaOxiDvjynlnMZ-VvxcmC7s.4XOaSsVkwR1pQinPlNTade_C4XeivjtfWu2i-mJRcs7bSf5i0Bi4fXhSMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:44 am | 0.095 | 2,000 | 720,000 |
| 03:38:44 am | 0.1 | 74,000 | 718,000 |
| 03:38:44 am | 0.1 | 26,000 | 644,000 |
| 03:33:37 am | 0.101 | 266,000 | 618,000 |
| 03:24:50 am | 0.101 | 26,000 | 352,000 |
| 03:24:50 am | 0.101 | 4,000 | 326,000 |
| 02:42:21 am | 0.094 | 100,000 | 322,000 |
| 02:25:12 am | 0.099 | 10,000 | 222,000 |
| 01:54:43 am | 0.095 | 2,000 | 212,000 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -32.05% | ||
| 2022 | +25.81% | ||
| 2021 | -66.93% | ||
| 2020 | +150.00% | ||
| 2019 | +206.12% | ||
| 2018 | -59.50% | ||
| 2017 | -44.50% | ||
| 2016 | 0.00% | ||
| 2015 | -12.10% | ||
| 2014 | -58.67% | ||
| 2013 | -31.82% | ||
| 2012 | -44.30% | ||
| 2011 | +33.90% | ||
| 2010 | -38.22% | ||
| 2009 | +54.03% | ||
| 2008 | -47.46% | ||
| 2007 | -9.92% | ||
| 2006 | -22.94% | ||
| 2005 | -33.33% | ||
| 2004 | +6.25% | ||
| 2003 | +131.33% | ||
| 2002 | -8.62% | ||
| 2001 | +224.40% |
- Stock Market
- Equities
- 809 Stock
- Quotes Global Bio-chem Technology Group Company Limited
