GLOBAL GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | -0.79% |
|
-18.18% | -65.86% |
| May. 14 | Global Gas Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Global Gas Corporation(NasdaqCM:HGAS) added to S&P TMI Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.44 $ | 1.27 $ | 1.26 $ | 1.2154 $ |
| Volume | 40 969 | 17 520 | 36 422 | 26 278 | 50 321 |
| Change | +5.67% | -3.36% | -11.81% | -0.79% | -3.54% |
| Opening | 1.39 | 1.51 | 1.47 | 1.24 | 1.24 |
| High | 1.60 | 1.54 | 1.50 | 1.30 | 1.39 |
| Low | 1.39 | 1.36 | 1.25 | 1.15 | 1.20 |
Performance
| 1 day | -0.79% | ||
| 1 week | -18.18% | ||
| Current month | +5.00% | ||
| 1 month | -5.97% | ||
| 3 months | -34.03% | ||
| 6 months | -87.94% | ||
| Current year | -65.86% | ||
| 1 year | -87.32% | ||
| 3 years | -87.08% |
Volumes
marketsDaily volume
26 277
Avg. Volume 20 sessions
35 995
Avg. Volume 20 sessions USD
45 353.70
Record volume 1
4 609 161
Record volume 2
1 282 965
Record volume 3
1 234 525
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
6 839 602
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
13.73 %
Free-Float capitalization (USD)
1 405 852
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.15
1.60
1 month
1.051.60
Current year
1.053.90
1 year
1.0510.66
3 years
1.0512.16
5 years
1.0512.16
10 years
1.0512.16
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.27
Moving average 50 days
1.46
Moving average 100 days
2.06
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+15.87%
Price spread / (MMA100)
+63.49%
STIM
RSI 9 days
43.83
RSI 14 days
44.51
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -18.18% | -65.86% | -87.32% | 6.84M | ||
| +0.76% | +1.37% | +6.05% | +23.06% | 208B | ||
| +0.61% | +2.95% | -3.36% | -2.54% | 58.47B | ||
| +0.16% | -2.47% | +19.44% | +53.56% | 12.41B | ||
| -0.54% | +1.28% | +61.53% | +135.09% | 9.38B | ||
| +1.38% | +1.45% | -9.28% | -27.85% | 3.55B | ||
| +0.99% | +0.04% | +16.12% | +19.56% | 3.22B | ||
| -1.43% | -5.20% | +11.51% | +18.55% | 3.09B | ||
| -3.32% | -2.57% | -18.73% | -36.31% | 2.09B | ||
| -2.39% | -2.47% | -15.57% | -29.75% | 1.79B | ||
| +0.36% | -1.51% | +5.51% | +8.76% | 1.68B | ||
| -1.52% | -3.91% | -27.56% | -28.37% | 1.18B | ||
| -2.27% | -3.30% | -27.74% | -41.27% | 825M | ||
| 0.00% | -2.22% | +0.04% | +8.15% | 613M | ||
| -1.88% | -4.27% | -35.79% | -46.32% | 598M | ||
| -2.51% | -4.76% | -41.57% | -47.09% | 564M | ||
| Average | -0.77% | -3.29% | -7.83% | -5.01% | ||
| Weighted average by Cap. | +0.58% | +0.60% | +5.78% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -67.07% | ||
| 2023 | -61.31% | ||
| 2022 | -3.64% | ||
| 2021 | -2.18% |
- Stock Market
- Equities
- HGAS Stock
- Quotes Global Gas Corporation
