Stock GLOBOFFS GLOBAL OFFSHORE SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Offshore Services Limited

Equities

GLOBOFFS

INE446C01013

Oil Related Services and Equipment

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-05-28 am EDT 		5-day change 1st Jan Change
47.44 INR +0.40% Intraday chart for Global Offshore Services Limited -0.57% -19.36%
Apr. 30 Global Offshore Services Limited announced that it expects to receive INR 21.875 million in funding CI
Mar. 29 Global Offshore Services Limited Appoints Jisupriya Guhathakurta as Member of Stakeholder Relationship Committee CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Global Offshore Services Limited(GLOBOFFS) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 Today 2024-05-28
Last 47.68 ₹ 46.72 ₹ 47.25 ₹ 47.44 ₹ 47.44 ₹
Volume 12 783 4 488 14 565 37 704 37 704
Change +2.10% -2.01% +1.13% +0.40% +0.40%
Opening 47.01 48.40 47.99 47.75 47.75
High 48.50 48.40 47.99 48.89 48.89
Low 47.01 46.60 46.05 45.70 45.7

Performance

1 day+0.40%
1 week-0.57%
Current month-1.35%
1 month+0.30%
3 months-4.64%
6 months+4.75%
Current year-19.36%
1 year+13.03%
3 years+466.79%
5 years+356.59%
10 years-86.13%

Volumes

markets
Daily volume
37 704
Estimated daily volume
37 704
Avg. Volume 20 sessions
19 722
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
935 611.68
Avg. Volume 20 sessions USD
11 250.73
Record volume 1
1 739 222
Record volume 2
1 489 485
Record volume 3
1 383 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 168 941 289
Capitalization (USD)
14 056 519
Net sales (INR)
511 129 000
Net sales (USD)
6 146 326
Number of employees
25
Sales / Employee (INR)
20 445 160
Sales / Employee (USD)
245 853
Free-Float
49.02 %
Free-Float capitalization (INR)
572 960 029
Free-Float capitalization (USD)
6 889 844
Average Daily Capital Traded
0.08%

Highs and lows

1 week
45.70
Extreme 45.7
48.89
1 month
45.70
Extreme 45.7
51.98
Current year
40.51
Extreme 40.51
70.39
1 year
33.00
Extreme 33
70.39
3 years
7.00
Extreme 7
70.39
5 years
2.60
Extreme 2.6
70.39
10 years
2.60
Extreme 2.6
864.90

Indicators

Moving average 5 days
47.18
Moving average 20 days
48.08
Moving average 50 days
46.75
Moving average 100 days
51.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
42.76
RSI 14 days
45.58

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL OFFSHORE SERVICES LIMITED Stock Global Offshore Services Limited
+0.40%-0.57%-19.36%+13.03% 14.06M
SCHLUMBERGER LIMITED Stock Schlumberger Limited
+1.32%-2.99%-9.98%+5.72% 66.09B
BAKER HUGHES COMPANY Stock Baker Hughes Company
+0.59%-1.15%-4.51%+17.41% 32.31B
HALLIBURTON COMPANY Stock Halliburton Company
+1.94%-2.03%+1.98%+24.00% 31.97B
TECHNIPFMC PLC Stock TechnipFMC plc
+1.57%-1.12%+30.55%+89.02% 11.14B
WEATHERFORD INTERNATIONAL PLC Stock Weatherford International plc
+4.98%-1.92%+23.96%+105.58% 8.42B
NOV INC. Stock NOV Inc.
+2.60%-2.09%-7.74%+28.06% 7.21B
CHAMPIONX CORPORATION Stock ChampionX Corporation
+1.93%-2.75%+13.97%+26.77% 6.22B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Stock CNOOC Energy Technology & Services Limited
-0.47%-2.52%+49.12%+32.81% 5.99B
TIDEWATER INC. Stock Tidewater Inc.
+2.67%-0.96%+47.05%+130.62% 5.42B
SAIPEM S.P.A. Stock Saipem S.p.A.
-0.38%0.00%+61.43%+90.53% 5.16B
VALLOUREC Stock Vallourec
-0.03%-0.09%+21.32%+67.47% 4.25B
CACTUS, INC. Stock Cactus, Inc.
+0.79%+0.10%+13.08%+57.34% 3.33B
ARCHROCK, INC. Stock Archrock, Inc.
+0.20%-5.38%+29.16%+117.38% 3.09B
FUGRO N.V. Stock Fugro N.V.
-0.99%+1.18%+37.95%+70.49% 2.95B
USA COMPRESSION PARTNERS, LP Stock USA Compression Partners, LP
+0.59%-1.44%+5.08%+27.74% 2.79B
Average+1.11%-2.30%+18.32%+56.50%
Weighted average by Cap.+1.37%-3.72%+5.34%+32.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

644082406bc57d.jR6EHP0ecpRshQQ3AyL6z5f4IQ77D2uWoa3DTn64lOQ.5m3QRMp1BPkl7Eh_TmGbhtSudD2rbDHe6-6GIgbs7JfdbshJjnoEwjbIZw
DatePriceVolumeDaily volume
05:53:24 am 48 245 37,704
05:53:13 am 48 180 37,459
05:47:43 am 48.89 56 37,279
05:47:38 am 48.89 234 37,223
05:47:37 am 48.5 96 36,989
05:47:33 am 48.5 704 36,893
05:47:28 am 48 1,200 36,189
05:47:24 am 47.74 250 34,989
05:47:19 am 47.5 700 34,739

Chart Global Offshore Services Limited

Chart Global Offshore Services Limited
More charts

Monthly variations

Annual change

2024-19.36%
2023+19.69%
2022-21.11%
2021+577.91%
2020+81.26%
2019-64.86%
2018-62.57%
2017-32.25%
2016-82.98%
2015-49.78%
2014+520.31%
2013+60.58%
2012-6.96%
2011-52.27%
2010-11.28%
2009+124.17%
2008-70.28%
2007+3.73%
2006+265.20%
2005+140.18%
2004-5.56%
2003+632.10%
2002+62.00%
20010.00%
  1. Stock Market
  2. Equities
  3. GLOBOFFS Stock
  4. Quotes Global Offshore Services Limited