GLOBAL OPPORTUNITIES TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 GBX | +1.71% |
|
+4.56% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 291 p | 290 p | 293 p | 298 p |
| Volume | 341 | 84 736 | 8 241 | 24 944 |
| Change | -1.02% | -0.34% | +1.03% | +1.71% |
| Opening | 292.40 | 294.00 | 298.00 | 298.00 |
| High | 292.40 | 296.00 | 298.00 | 298.00 |
| Low | 292.40 | 290.00 | 288.00 | 288.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +4.56% | ||
| Current month | +3.83% | ||
| 1 month | +3.47% | ||
| 3 months | -1.00% | ||
| 6 months | +0.34% | ||
| 1 year | -7.74% | ||
| 3 years | +3.29% | ||
| 5 years | -5.25% | ||
| 10 years | +30.70% |
Volumes
marketsDaily volume
24 944
Estimated daily volume
24 944
Avg. Volume 20 sessions
29 295
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
8 729 910.00
Avg. Volume 20 sessions USD
8 729 910.00
Record volume 1
7 311 472
Record volume 2
1 922 781
Record volume 3
1 305 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 850 476
Capitalization (USD)
108 467 560
Net sales (GBP)
12 532 000
Net sales (USD)
15 651 215
Number of employees
1
Sales / Employee (GBP)
12 532 000
Sales / Employee (USD)
15 651 215
Free-Float
25.54 %
Free-Float capitalization (GBX)
48 968 156
Free-Float capitalization (USD)
61 156 330
Average Daily Capital Traded
10.05%
Highs and lows
1 week
286.00
298.00
1 month
280.00298.00
Current year
278.00306.00
1 year
273.24335.00
3 years
268.00336.00
5 years
214.00336.00
10 years
200.00336.00
Indicators
Moving average 5 days
293.20
Moving average 20 days
289.35
Moving average 50 days
289.06
Moving average 100 days
293.48
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
56.83
RSI 14 days
54.93
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +4.56% | 0.00% | -7.74% | 108M | ||
| +1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
| Average | +1.63% | +2.73% | +4.65% | +14.51% | ||
| Weighted average by Cap. | +1.67% | +2.70% | +4.63% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9608c34.ZvN6reHNQjyDDb9o5UPZPQgOAQ2XPhE-u5EhvtF0Ylg.CJcM_YCidAq2V4cSriXqfjtAMj6jUFVf__xl_-EEAy5Vm0z9sYgQZOdv3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 288 | 2 | 24,934 |
| 11:23:57 am | 298 | 58 | 24,932 |
| 11:19:26 am | 289 | 7,500 | 24,874 |
| 11:17:39 am | 288 | 6,000 | 17,374 |
| 10:11:23 am | 288 | 5,270 | 11,374 |
| 04:58:39 am | 288 | 1,652 | 6,104 |
| 03:00:29 am | 295.3 | 1,426 | 4,452 |
| 03:00:29 am | 295.3 | 1,008 | 3,026 |
| 03:00:26 am | 295.3 | 1,561 | 2,018 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.10% | ||
| 2022 | +7.90% | ||
| 2021 | +2.46% | ||
| 2020 | -8.39% | ||
| 2019 | +2.82% | ||
| 2018 | -5.78% | ||
| 2017 | +9.22% | ||
| 2016 | +24.95% | ||
| 2015 | -0.05% | ||
| 2014 | +2.01% | ||
| 2013 | +31.05% | ||
| 2012 | +5.09% | ||
| 2011 | -10.58% | ||
| 2010 | +8.58% | ||
| 2009 | +29.81% | ||
| 2008 | -17.19% | ||
| 2007 | -4.76% | ||
| 2006 | +8.39% | ||
| 2005 | +44.86% | ||
| 2004 | +0.94% | ||
| 2003 | +3.41% |
- Stock Market
- Equities
- EPG Stock
- Quotes Global Opportunities Trust plc
