GLOBAL PAYMENT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
1 611 100
Record volume 2
1 171 234
Record volume 3
588 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7
Net sales (USD)
11 602 000
Free-Float
44.99 %
Free-Float capitalization (USD)
3
Highs and lows
3 years
0.00
0.01
5 years
0.000.10
10 years
0.000.10
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 7 | ||
| +1.22% | +2.45% | +25.75% | +31.52% | 28.48B | ||
| +1.26% | +8.50% | +29.59% | +20.37% | 5.36B | ||
| +2.81% | +4.23% | +34.06% | +49.06% | 4.9B | ||
| +0.95% | +3.75% | +8.87% | -22.15% | 1.07B | ||
| +1.69% | +0.61% | -22.67% | -1.42% | 999M | ||
| +1.50% | +3.24% | +23.18% | +63.25% | 970M | ||
| +0.62% | +7.45% | -42.97% | -38.20% | 795M | ||
| +1.38% | +1.24% | +0.47% | +13.51% | 438M | ||
| -2.31% | -3.90% | -12.57% | -13.47% | 344M | ||
| +12.19% | +4.54% | - | - | 124M | ||
| +0.37% | -.--% | +14.41% | +11.57% | 124M | ||
| -1.79% | +2.80% | +25.00% | +25.00% | 94.1M | ||
| +0.17% | -0.11% | -1.10% | +4.04% | 78.15M | ||
| -.--% | -0.71% | -.--% | +1.45% | 65.87M | ||
| +2.36% | +0.78% | +3.17% | -9.09% | 50.45M | ||
| Average | +1.40% | +1.91% | +6.08% | +9.67% | ||
| Weighted average by Cap. | +1.40% | +3.33% | +23.63% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2021 | -98.82% | ||
| 2020 | -65.82% | ||
| 2019 | +610.57% | ||
| 2018 | -76.03% | ||
| 2017 | +758.82% | ||
| 2016 | -48.48% | ||
| 2015 | +43.48% | ||
| 2014 | -42.50% | ||
| 2013 | -.--% | ||
| 2012 | +207.69% | ||
| 2011 | -74.00% | ||
| 2010 | -83.33% | ||
| 2009 | -85.00% | ||
| 2008 | -9.09% | ||
| 2007 | -84.29% | ||
| 2006 | -47.17% | ||
| 2005 | -55.83% | ||
| 2004 | +79.10% | ||
| 2003 | -39.64% | ||
| 2002 | +53.74% | ||
| 2001 | +1.33% | ||
| 2000 | -61.49% | ||
| 1999 | +13.85% | ||
| 1998 | -9.72% | ||
| 1997 | +84.62% | ||
| 1996 | +50.00% | ||
| 1995 | -38.10% |
- Stock Market
- Equities
- GPTX Stock
- Quotes Global Payment Technologies Inc.
