GLOBAL UIN INTELLIGENCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | +2.86% |
|
-2.70% | -26.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.365 $ | 0.35 $ | 0.36 $ |
| Volume | 80 000 | 75 000 | 5 000 | 17 500 |
| Change | +2.90% | +2.82% | -4.11% | +2.86% |
| Opening | 0.34 | 0.37 | 0.35 | 0.38 |
| High | 0.36 | 0.37 | 0.35 | 0.38 |
| Low | 0.33 | 0.34 | 0.35 | 0.36 |
Performance
| 1 day | +2.86% | ||
| 1 week | -2.70% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | -25.77% | ||
| 6 months | -26.53% | ||
| Current year | -26.53% | ||
| 1 year | -34.55% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
94 833
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
34 139.88
Avg. Volume 20 sessions USD
4 361.10
Record volume 1
73 172 500
Record volume 2
30 565 510
Record volume 3
13 815 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 677 866
Capitalization (USD)
12 240 636
Net sales (SGD)
11 178 050
Net sales (USD)
8 204 074
Number of employees
75
Sales / Employee (SGD)
149 041
Sales / Employee (USD)
109 388
Free-Float
25 %
Free-Float capitalization (HKD)
3 759 451
Free-Float capitalization (USD)
2 759 230
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.33
0.39
1 month
0.310.50
Current year
0.280.50
1 year
0.280.62
3 years
0.280.75
5 years
0.287.21
10 years
0.287.21
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
44.92
RSI 14 days
46.52
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -2.70% | -26.53% | -34.55% | 12.24M | ||
| -2.24% | -0.23% | -19.81% | -25.00% | 17.6B | ||
| +0.32% | +4.20% | +14.46% | +51.20% | 8.16B | ||
| -1.08% | +0.16% | +9.37% | -9.39% | 5.2B | ||
| +3.58% | +8.12% | +21.33% | +142.81% | 5.02B | ||
| +2.44% | +2.14% | +10.70% | +8.12% | 1.86B | ||
| +2.93% | -1.64% | -21.93% | -48.49% | 1.32B | ||
| +1.98% | +11.95% | -32.26% | -65.10% | 769M | ||
| -0.12% | -1.08% | -9.16% | -13.93% | 548M | ||
| -3.30% | -6.90% | -6.96% | +80.41% | 424M | ||
| +1.04% | -4.18% | -5.68% | +4.45% | 407M | ||
| +0.20% | +0.94% | +1.56% | +0.08% | 404M | ||
| -0.87% | -5.79% | -0.87% | -20.28% | 401M | ||
| -0.58% | 0.00% | +4.29% | -1.16% | 359M | ||
| -16.56% | -14.26% | +9.62% | +86.26% | 201M | ||
| -3.75% | -4.52% | -25.52% | -21.96% | 122M | ||
| Average | -0.82% | -1.13% | -4.84% | +8.34% | ||
| Weighted average by Cap. | -0.46% | +0.51% | -2.77% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd541e58b.qRZxRlzmDrY5dH-P0zHZIw6zXcGM3hifJXehNGwk-us.wVw5IDSkT8BgIRDttGSJRHTjBfnirGH5CCTURS5Orr_kVzgEGNQ37n0cPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:14 am | 0.355 | 2,500 | 17,500 |
Monthly variations
Annual change
| 2024 | -26.53% | ||
| 2023 | +3.16% | ||
| 2022 | -5.00% | ||
| 2021 | +4.17% | ||
| 2020 | -76.70% |
- Stock Market
- Equities
- 8496 Stock
- Quotes Global Uin Intelligence Holdings Limited
