GLOBAL WATER RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 USD | -0.49% |
|
-2.01% | -6.80% |
| Mar. 28 | Global Water Resources, Inc. Declares Monthly Dividend, Payable on April 30, 2024 | CI |
| Mar. 07 | Global Water Resources Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.23 $ | 12.13 $ | 12.25 $ | 12.19 $ |
| Volume | 10 423 | 16 608 | 27 043 | 12 507 |
| Change | +0.25% | -0.82% | +0.99% | -0.49% |
| Opening | 12.19 | 12.14 | 12.10 | 12.26 |
| High | 12.28 | 12.22 | 12.39 | 12.50 |
| Low | 12.04 | 12.01 | 12.06 | 12.04 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.01% | ||
| Current month | -5.06% | ||
| 1 month | -5.06% | ||
| 3 months | +0.33% | ||
| 6 months | +22.27% | ||
| Current year | -6.80% | ||
| 1 year | +11.12% | ||
| 3 years | -27.83% | ||
| 5 years | +25.03% |
Volumes
marketsDaily volume
12 507
Estimated daily volume
12 507
Avg. Volume 20 sessions
19 447
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
237 058.93
Record volume 1
731 000
Record volume 2
581 684
Record volume 3
400 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 704 793
Net sales (USD)
53 028 000
Number of employees
108
Sales / Employee (USD)
491 000
Free-Float
46.86 %
Free-Float capitalization (USD)
139 924 597
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.01
12.50
1 month
11.9713.05
Current year
11.8413.42
1 year
9.3413.43
3 years
9.3421.25
5 years
8.5121.25
10 years
6.2321.25
Indicators
Moving average 5 days
12.20
Moving average 20 days
12.40
Moving average 50 days
12.56
Moving average 100 days
12.55
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
47.02
RSI 14 days
46.47
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -2.01% | -6.80% | +11.12% | 295M | ||
| -0.63% | +1.91% | -8.49% | -18.53% | 23.53B | ||
| +8.12% | +20.06% | -27.29% | -43.50% | 3.19B | ||
| +0.51% | +5.85% | +14.37% | -5.69% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -29.53% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +26.58% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +37.43% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.69% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -19.94% | 1.15B | ||
| -0.41% | +3.37% | +14.45% | -20.93% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +2.89% | 959M | ||
| +0.82% | +2.46% | -25.05% | -32.61% | 876M | ||
| +0.35% | +1.05% | -5.58% | -8.73% | 654M | ||
| +0.39% | -0.15% | +3.34% | +1.96% | 634M | ||
| 0.00% | +0.86% | -8.42% | -15.87% | 507M | ||
| Average | -0.70% | +0.82% | -3.50% | -5.54% | ||
| Weighted average by Cap. | -0.65% | +1.60% | -6.46% | -13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fd685ae1.idD9FPnXqIel90BFj7-RvfGdgQQ7Fkj9wUwc2Vfe36U.2IfKX6ucmf72w3kr2urT8JDwx11OeSS7uGF4jD-ZlNbkhrRbu6OeweK9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.19 | 3,183 | 8,403 |
| 03:59:01 pm | 12.04 | 100 | 5,220 |
| 03:55:52 pm | 12.12 | 100 | 5,120 |
| 03:55:17 pm | 12.15 | 100 | 5,020 |
| 03:55:17 pm | 12.15 | 100 | 4,920 |
| 03:47:31 pm | 12.21 | 100 | 4,820 |
| 03:25:10 pm | 12.16 | 100 | 4,720 |
| 02:53:58 pm | 12.26 | 110 | 4,620 |
| 02:38:11 pm | 12.22 | 100 | 4,510 |
| 02:16:18 pm | 12.22 | 203 | 4,410 |
Monthly variations
Annual change
| 2024 | -6.80% | ||
| 2023 | -1.51% | ||
| 2022 | -22.34% | ||
| 2021 | +18.67% | ||
| 2020 | +9.58% | ||
| 2019 | +29.68% | ||
| 2018 | +8.57% | ||
| 2017 | +2.64% | ||
| 2016 | +45.60% |
- Stock Market
- Equities
- GWRS Stock
- Quotes Global Water Resources, Inc.
