GLOBALSPACE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 INR | +0.33% |
|
-2.65% | +11.21% |
| Apr. 03 | GlobalSpace Technologies Limited Announces Resignation of Amit Verma, Executive Director | CI |
| Mar. 08 | Globalspace Technologies to Buy 51% Stake in Innopharm Healthcare | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 18.53 ₹ | 18.26 ₹ | 18.3 ₹ | 18.36 ₹ | 18.36 ₹ |
| Volume | 45 011 | 58 499 | 43 993 | 47 858 | 47 858 |
| Change | -0.11% | -1.46% | +0.22% | +0.33% | +0.33% |
| Opening | 18.92 | 18.20 | 18.91 | 18.86 | 18.86 |
| High | 18.99 | 18.86 | 18.91 | 18.90 | 18.9 |
| Low | 18.00 | 18.10 | 18.17 | 18.15 | 18.15 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.65% | ||
| Current month | +3.44% | ||
| 1 month | -6.04% | ||
| 3 months | +3.90% | ||
| 6 months | +1.66% | ||
| Current year | +11.21% | ||
| 1 year | -45.06% | ||
| 3 years | -72.76% | ||
| 5 years | -69.40% |
Volumes
marketsDaily volume
47 858
Estimated daily volume
47 858
Avg. Volume 20 sessions
76 029
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1 395 892.44
Avg. Volume 20 sessions USD
16 687.89
Record volume 1
1 799 521
Record volume 2
727 615
Record volume 3
636 877
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
840 984 944
Capitalization (USD)
10 053 975
Net sales (INR)
193 375 000
Net sales (USD)
2 311 798
Number of employees
34
Sales / Employee (INR)
5 687 500
Sales / Employee (USD)
67 994
Free-Float
28.54 %
Free-Float capitalization (INR)
179 984 607
Free-Float capitalization (USD)
2 151 716
Average Daily Capital Traded
0.17%
Highs and lows
1 week
18.00
18.99
1 month
16.8320.02
Current year
16.7926.99
1 year
16.2056.43
3 years
16.20119.85
5 years
16.20135.85
10 years
16.20135.85
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.42
Moving average 50 days
19.69
Moving average 100 days
20.83
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
43.69
RSI 14 days
43.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.65% | +11.21% | -45.06% | 10.05M | ||
| -0.38% | +0.58% | +18.11% | +31.38% | 3,317B | ||
| -2.00% | +4.19% | +18.68% | +40.33% | 95.04B | ||
| -2.47% | +3.84% | +17.24% | +37.33% | 89.51B | ||
| -2.36% | +9.46% | +48.34% | +61.31% | 57.5B | ||
| +0.75% | -1.93% | -20.85% | -14.33% | 49.11B | ||
| -2.30% | +1.85% | +35.34% | +28.69% | 48.55B | ||
| -1.69% | +0.80% | +85.58% | +22.79% | 43.81B | ||
| +2.73% | +0.74% | -33.92% | -10.61% | 39.87B | ||
| -0.35% | -1.92% | -3.89% | +11.26% | 27.19B | ||
| -0.74% | +0.45% | -21.96% | -14.58% | 22.98B | ||
| +0.43% | +0.41% | +13.94% | +21.64% | 20.08B | ||
| +2.31% | -0.97% | -20.21% | -18.68% | 17.38B | ||
| -0.82% | +1.98% | -1.42% | -2.94% | 16.43B | ||
| -0.88% | +2.62% | -12.07% | +4.08% | 16.31B | ||
| +0.28% | -6.37% | -21.81% | -48.92% | 15.7B | ||
| Average | -0.45% | +0.24% | +7.02% | +6.48% | ||
| Weighted average by Cap. | -0.48% | +3.11% | +17.54% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfafe8d21a8dea395341adde.t00kZCaZC3PO9RfH1gSEAsq8MJYmy2Egmg7iieOZlLo.jwZhDhHaPiqbwEKfvE_eaKXNQdQUgVNX3j-osNfs1vX1PkZREfFESpGwIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:18 am | 18.47 | 2 | 47,858 |
| 05:54:21 am | 18.25 | 3,709 | 47,856 |
| 05:53:04 am | 18.48 | 40 | 44,147 |
| 05:53:01 am | 18.48 | 7 | 44,107 |
| 05:51:44 am | 18.39 | 235 | 44,100 |
| 05:51:29 am | 18.32 | 1,720 | 43,865 |
| 05:50:09 am | 18.39 | 195 | 42,145 |
| 05:49:47 am | 18.36 | 678 | 41,950 |
| 05:49:03 am | 18.38 | 2,000 | 41,272 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | -57.67% | ||
| 2022 | -42.26% | ||
| 2021 | +13.34% | ||
| 2020 | +19.44% | ||
| 2019 | -16.83% | ||
| 2018 | -7.69% | ||
| 2017 | -0.99% |
- Stock Market
- Equities
- GSTL6 Stock
- Quotes GlobalSpace Technologies Limited
